AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Tuesday, July 15th, 2025

$ 82.95

-- 0 0%

Open: 82.95
High: 82.95
Low: 82.95
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 82.95

+0.23 +0.28%

Open: 82.83
High: 82.98
Low: 82.67
Volume: 183,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 82.83 82.98 82.67 82.95 183,131 +0.23 +0.28
2025-07-11 82.92 82.99 82.67 82.72 328,726 -0.15 -0.18
2025-07-10 82.83 82.90 82.48 82.87 231,971 +0.38 +0.46
2025-07-09 82.72 82.72 82.25 82.49 243,023 -0.12 -0.15
2025-07-08 82.67 82.71 82.44 82.61 372,722 +0.56 +0.68
2025-07-07 82.30 82.65 81.90 82.05 2,153,994 -1.32 -1.58
2025-07-03 83.09 83.44 83.09 83.37 199,123 +0.31 +0.37
2025-07-02 82.39 83.07 82.39 83.06 703,888 +0.27 +0.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

82.95 0.00 0.00