AAXJ: iShares MSCI All Country Asia ex Jpn ETF

As of Friday, April 26th, 2024

$ 68.36

+0.68 +1.00%

Open: 68.22
High: 68.40
Low: 68.13
Volume: 137,022
Previous Close on Thursday, April 25th, 2024

$ 67.68

+0.27 +0.40%

Open: 66.86
High: 67.74
Low: 66.86
Volume: 251,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 68.22 68.40 68.13 68.36 137,022 +0.68 +1.00
2024-04-25 66.86 67.74 66.86 67.68 251,569 +0.27 +0.40
2024-04-24 67.50 67.62 67.18 67.41 418,267 +0.45 +0.67
2024-04-23 66.57 66.97 66.41 66.96 393,221 +0.61 +0.92
2024-04-22 65.84 66.46 65.65 66.35 595,964 +0.86 +1.31
2024-04-19 65.61 65.71 65.30 65.49 510,655 -0.46 -0.70
2024-04-18 65.89 66.28 65.76 65.95 456,762 +0.39 +0.59
2024-04-17 65.89 66.01 65.41 65.56 415,584 -0.04 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.40
On 2024-04-26		 65.65
On 2024-04-22		 2.87 4.38 66.46
On 2024-04-22		 66.46
On 2024-04-22		 0.00 67.35
10D 68.40
On 2024-04-26		 65.30
On 2024-04-19		 1.57 2.35 67.18
On 2024-04-15		 65.30
On 2024-04-19		 -2.80 66.57
20D 68.91
On 2024-04-04		 65.30
On 2024-04-19		 0.61 0.90 68.91
On 2024-04-04		 65.30
On 2024-04-19		 -5.24 67.32
WTD 68.40
On 2024-04-26		 65.65
On 2024-04-22		 2.87 4.38 66.46
On 2024-04-22		 66.46
On 2024-04-22		 0.00 67.35
MTD 68.91
On 2024-04-04		 65.30
On 2024-04-19		 0.61 0.90 68.91
On 2024-04-04		 65.30
On 2024-04-19		 -5.24 67.32
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

68.36 +0.68 +1.00 137,022