ABEV: Ambev S.A.

As of Friday, July 10th, 2026

$ 3.07

+0.03 +0.99%

Open: 3.09
High: 3.10
Low: 3.05
Volume: 28,545,552
Previous Close on Thursday, July 9th, 2026

$ 3.04

+0.02 +0.66%

Open: 3.03
High: 3.07
Low: 3.02
Volume: 28,801,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 3.09 3.10 3.05 3.07 28,545,552 +0.03 +0.99
2026-07-09 3.03 3.07 3.02 3.04 28,801,959 +0.02 +0.66
2026-07-08 3.01 3.05 3.00 3.02 19,459,101 +0.02 +0.67
2026-07-07 3.11 3.13 3.00 3.00 20,866,836 -0.07 -2.28
2026-07-06 3.05 3.09 3.02 3.07 34,410,252 -0.03 -0.97
2026-07-02 3.14 3.17 3.09 3.10 18,755,376 -0.01 -0.32
2026-07-01 3.10 3.13 3.09 3.11 19,583,778 -0.03 -0.96
2026-06-30 3.15 3.17 3.11 3.14 20,737,728 -0.04 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.13
On 2026-07-07		 3.00
On 2026-07-07		 -0.03 -0.97 3.13
On 2026-07-07		 3.00
On 2026-07-08		 -4.15 3.04
10D 3.24
On 2026-06-29		 3.00
On 2026-07-07		 -0.07 -2.23 3.24
On 2026-06-29		 3.00
On 2026-07-07		 -7.41 3.10
20D 3.32
On 2026-06-15		 3.00
On 2026-07-07		 -0.04 -1.29 3.32
On 2026-06-15		 3.00
On 2026-07-07		 -9.64 3.14
WTD 3.13
On 2026-07-07		 3.00
On 2026-07-07		 -0.03 -0.97 3.13
On 2026-07-07		 3.00
On 2026-07-08		 -4.15 3.04
MTD 3.17
On 2026-07-02		 3.00
On 2026-07-07		 -0.07 -2.23 3.17
On 2026-07-02		 3.00
On 2026-07-07		 -5.36 3.06
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

3.07 +0.03 +0.99 28,545,552