ABEV: Ambev S.A.

As of Friday, September 12th, 2025

$ 2.30

+0.01 +0.44%

Open: 2.27
High: 2.31
Low: 2.27
Volume: 38,306,327
Previous Close on Thursday, September 11th, 2025

$ 2.29

+0.03 +1.33%

Open: 2.26
High: 2.30
Low: 2.25
Volume: 36,905,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.27 2.31 2.27 2.30 38,306,327 +0.01 +0.44
2025-09-11 2.26 2.30 2.25 2.29 36,905,089 +0.03 +1.33
2025-09-10 2.25 2.27 2.24 2.26 41,055,648 +0.04 +1.80
2025-09-09 2.20 2.24 2.20 2.22 66,027,175 +0.02 +0.91
2025-09-08 2.22 2.23 2.17 2.20 71,327,764 -0.03 -1.35
2025-09-05 2.25 2.26 2.21 2.23 37,926,363 +0.04 +1.83
2025-09-04 2.16 2.20 2.16 2.19 28,312,520 +0.04 +1.86
2025-09-03 2.16 2.17 2.11 2.15 60,305,862 -0.04 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.31
On 2025-09-12		 2.17
On 2025-09-08		 0.07 3.14 2.23
On 2025-09-08		 2.23
On 2025-09-08		 0.00 2.25
10D 2.31
On 2025-09-12		 2.11
On 2025-09-03		 0.07 3.14 2.27
On 2025-08-29		 2.11
On 2025-09-03		 -7.05 2.23
20D 2.31
On 2025-09-12		 2.11
On 2025-09-03		 0.12 5.50 2.27
On 2025-08-29		 2.11
On 2025-09-03		 -7.05 2.21
WTD 2.31
On 2025-09-12		 2.17
On 2025-09-08		 0.07 3.14 2.23
On 2025-09-08		 2.23
On 2025-09-08		 0.00 2.25
MTD 2.31
On 2025-09-12		 2.11
On 2025-09-03		 0.06 2.68 2.22
On 2025-09-02		 2.11
On 2025-09-03		 -4.95 2.23
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.30 +0.01 +0.44 38,306,327