ABEV: Ambev S.A.

As of Tuesday, October 14th, 2025

$ 2.16

+0.02 +0.93%

Open: 2.11
High: 2.17
Low: 2.10
Volume: 30,115,378
Previous Close on Monday, October 13th, 2025

$ 2.14

+0.03 +1.42%

Open: 2.13
High: 2.16
Low: 2.12
Volume: 28,773,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 2.11 2.17 2.10 2.16 30,115,378 +0.02 +0.93
2025-10-13 2.13 2.16 2.12 2.14 28,773,169 +0.03 +1.42
2025-10-10 2.15 2.16 2.11 2.11 59,931,423 -0.04 -1.86
2025-10-09 2.18 2.19 2.13 2.15 59,737,754 -0.02 -0.92
2025-10-08 2.16 2.19 2.15 2.17 42,570,946 +0.01 +0.46
2025-10-07 2.18 2.18 2.14 2.16 39,667,534 -0.02 -0.92
2025-10-06 2.20 2.21 2.16 2.18 32,514,660 +0.01 +0.46
2025-10-03 2.18 2.20 2.17 2.17 28,174,212 -0.02 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.19
On 2025-10-08		 2.10
On 2025-10-14		 0.00 0.00 2.19
On 2025-10-08		 2.10
On 2025-10-14		 -4.11 2.15
10D 2.24
On 2025-10-01		 2.10
On 2025-10-14		 -0.07 -3.14 2.24
On 2025-10-01		 2.10
On 2025-10-14		 -6.25 2.16
20D 2.40
On 2025-09-17		 2.10
On 2025-10-14		 -0.20 -8.47 2.40
On 2025-09-17		 2.10
On 2025-10-14		 -12.50 2.23
WTD 2.17
On 2025-10-14		 2.10
On 2025-10-14		 0.05 2.37 2.16
On 2025-10-13		 2.16
On 2025-10-13		 0.00 2.15
MTD 2.24
On 2025-10-01		 2.10
On 2025-10-14		 -0.07 -3.14 2.24
On 2025-10-01		 2.10
On 2025-10-14		 -6.25 2.16
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
ABEV

Ambev S.A.

2.16 +0.02 +0.93 30,115,378