DDD: 3D Systems Corporation

As of Wednesday, September 17th, 2025

$ 2.24

-0.09 -3.86%

Open: 2.33
High: 2.38
Low: 2.22
Volume: 2,621,329
Previous Close on Tuesday, September 16th, 2025

$ 2.33

-- 0 0%

Open: 2.33
High: 2.36
Low: 2.27
Volume: 1,828,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 2.33 2.38 2.22 2.24 2,621,319 -0.09 -3.86
2025-09-16 2.33 2.36 2.27 2.33 1,828,684 0.00 0.00
2025-09-15 2.25 2.36 2.23 2.33 2,303,339 +0.10 +4.48
2025-09-12 2.27 2.32 2.20 2.23 1,940,685 -0.02 -0.89
2025-09-11 2.14 2.36 2.11 2.25 2,933,459 +0.13 +6.13
2025-09-10 2.12 2.20 2.08 2.12 2,655,909 +0.02 +0.95
2025-09-09 2.15 2.17 2.09 2.10 2,079,055 -0.07 -3.23
2025-09-08 2.13 2.17 2.05 2.17 2,284,199 +0.05 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.38
On 2025-09-17		 2.11
On 2025-09-11		 0.12 5.66 2.36
On 2025-09-11		 2.20
On 2025-09-12		 -6.78 2.28
10D 2.38
On 2025-09-17		 1.99
On 2025-09-04		 0.19 9.27 2.36
On 2025-09-11		 2.20
On 2025-09-12		 -6.78 2.19
20D 2.70
On 2025-08-27		 1.89
On 2025-08-20		 0.27 13.71 2.70
On 2025-08-27		 1.99
On 2025-09-04		 -26.35 2.19
WTD 2.38
On 2025-09-17		 2.22
On 2025-09-17		 0.01 0.45 2.36
On 2025-09-15		 2.27
On 2025-09-16		 -3.81 2.30
MTD 2.38
On 2025-09-17		 1.99
On 2025-09-04		 -0.06 -2.61 2.30
On 2025-09-02		 1.99
On 2025-09-04		 -13.66 2.18
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.24 -0.09 -3.86 2,621,329