DDD: 3D Systems Corporation

As of Friday, May 15th, 2026

$ 3.02

-0.26 -7.93%

Open: 3.15
High: 3.16
Low: 2.98
Volume: 3,686,624
Previous Close on Thursday, May 14th, 2026

$ 3.28

+0.08 +2.50%

Open: 3.20
High: 3.28
Low: 3.09
Volume: 5,487,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 3.15 3.16 2.98 3.02 3,686,624 -0.26 -7.93
2026-05-14 3.20 3.28 3.09 3.28 5,487,886 +0.08 +2.50
2026-05-13 3.22 3.33 3.05 3.20 7,877,490 +0.09 +2.89
2026-05-12 2.90 3.30 2.76 3.11 25,908,244 +0.60 +23.90
2026-05-11 2.50 2.62 2.39 2.51 3,917,190 +0.04 +1.62
2026-05-08 2.40 2.49 2.32 2.47 2,797,206 +0.07 +2.92
2026-05-07 2.52 2.56 2.38 2.40 2,422,247 -0.12 -4.76
2026-05-06 2.64 2.72 2.50 2.52 3,448,344 -0.08 -3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.33
On 2026-05-13		 2.39
On 2026-05-11		 0.55 22.27 3.33
On 2026-05-13		 2.98
On 2026-05-15		 -10.38 3.02
10D 3.33
On 2026-05-13		 2.29
On 2026-05-04		 0.65 27.43 2.72
On 2026-05-06		 2.32
On 2026-05-08		 -14.71 2.75
20D 3.33
On 2026-05-13		 2.10
On 2026-04-29		 0.78 34.82 2.72
On 2026-05-06		 2.32
On 2026-05-08		 -14.71 2.52
WTD 3.33
On 2026-05-13		 2.39
On 2026-05-11		 0.55 22.27 3.33
On 2026-05-13		 2.98
On 2026-05-15		 -10.38 3.02
MTD 3.33
On 2026-05-13		 2.29
On 2026-05-04		 0.56 22.76 2.72
On 2026-05-06		 2.32
On 2026-05-08		 -14.71 2.71
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.02 -0.26 -7.93 3,686,624