DDD: 3D Systems Corporation

As of Tuesday, July 15th, 2025

$ 1.68

-- 0 0%

Open: 1.68
High: 1.68
Low: 1.68
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 1.68

-0.03 -1.75%

Open: 1.70
High: 1.73
Low: 1.67
Volume: 1,628,785
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-14 1.70 1.73 1.67 1.68 1,628,785 -0.03 -1.75
2025-07-11 1.81 1.82 1.71 1.71 1,930,025 -0.11 -6.04
2025-07-10 1.81 1.84 1.77 1.82 2,343,541 +0.01 +0.55
2025-07-09 1.78 1.82 1.73 1.81 3,297,285 +0.04 +2.26
2025-07-08 1.64 1.78 1.64 1.77 2,875,588 +0.13 +7.93
2025-07-07 1.70 1.71 1.62 1.64 2,704,985 -0.08 -4.65
2025-07-03 1.69 1.75 1.67 1.72 1,717,248 +0.07 +4.24
2025-07-02 1.55 1.70 1.55 1.65 3,562,223 +0.09 +5.77
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

1.68 0.00 0.00