DDD: 3D Systems Corporation

As of Thursday, November 12th, 2026

$ 1.81

-- 0 0%

Open: 1.81
High: 1.81
Low: 1.81
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 1.81

-0.02 -1.09%

Open: 1.91
High: 1.94
Low: 1.80
Volume: 3,258,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 1.91 1.94 1.80 1.81 3,258,114 -0.02 -1.09
2026-11-10 1.89 1.92 1.79 1.83 3,419,564 -0.09 -4.69
2026-11-09 1.78 1.94 1.74 1.92 4,213,095 +0.17 +9.71
2026-11-06 1.74 1.82 1.68 1.75 5,633,511 +0.08 +4.79
2026-11-05 2.06 2.06 1.64 1.67 13,372,761 -0.97 -36.74
2026-11-04 2.79 2.81 2.61 2.64 2,892,238 -0.09 -3.30
2026-11-03 2.70 2.82 2.67 2.73 1,738,926 +0.07 +2.63
2026-11-02 2.82 2.84 2.63 2.66 2,818,139 -0.12 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.06
On 2026-11-05		 1.64
On 2026-11-05		 -0.83 -31.44 2.06
On 2026-11-05		 1.68
On 2026-11-06		 -18.45 1.80
10D 3.06
On 2026-10-29		 1.64
On 2026-11-05		 -1.18 -39.46 3.06
On 2026-10-29		 1.64
On 2026-11-05		 -46.41 2.27
20D 3.11
On 2026-10-21		 1.64
On 2026-11-05		 -1.12 -38.23 3.11
On 2026-10-21		 1.64
On 2026-11-05		 -47.18 2.62
WTD 1.94
On 2026-11-09		 1.74
On 2026-11-09		 0.06 3.43 1.94
On 2026-11-09		 1.79
On 2026-11-10		 -7.99 1.85
MTD 2.84
On 2026-11-02		 1.64
On 2026-11-05		 -0.97 -34.89 2.84
On 2026-11-02		 1.64
On 2026-11-05		 -42.25 2.13
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.39 -4.36 -1.27 13,582
KO

The Coca-Cola Company

98.20 +0.63 +0.65 100,809
PFE

Pfizer Inc.

29.61 +0.17 +0.58 131,887
VZ

Verizon Communications Inc.

46.93 +0.33 +0.71 57,553
VIX

CBOE Volatility Index

18.93 +1.42 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.93 +1.42 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

114.79 0.00 0.00
DDD

3D Systems Corporation

1.81 0.00 0.00