DDD: 3D Systems Corporation

As of Friday, April 26th, 2024

$ 3.43

-- 0 0%

Open: 3.42
High: 3.50
Low: 3.38
Volume: 743,346
Previous Close on Thursday, April 25th, 2024

$ 3.43

-0.04 -1.15%

Open: 3.41
High: 3.46
Low: 3.36
Volume: 983,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.42 3.50 3.38 3.43 743,346 0.00 0.00
2024-04-25 3.41 3.46 3.36 3.43 983,476 -0.04 -1.15
2024-04-24 3.52 3.52 3.43 3.47 1,133,803 -0.03 -0.86
2024-04-23 3.46 3.64 3.42 3.50 1,447,974 +0.02 +0.57
2024-04-22 3.57 3.62 3.46 3.48 1,365,412 -0.07 -1.97
2024-04-19 3.43 3.60 3.41 3.55 1,481,069 +0.08 +2.31
2024-04-18 3.40 3.56 3.32 3.47 1,621,064 +0.08 +2.36
2024-04-17 3.51 3.56 3.38 3.39 1,541,944 -0.09 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.64
On 2024-04-23		 3.36
On 2024-04-25		 -0.12 -3.38 3.64
On 2024-04-23		 3.36
On 2024-04-25		 -7.69 3.46
10D 3.93
On 2024-04-15		 3.32
On 2024-04-18		 -0.27 -7.30 3.93
On 2024-04-15		 3.32
On 2024-04-18		 -15.65 3.47
20D 4.44
On 2024-04-01		 3.32
On 2024-04-18		 -1.01 -22.75 4.44
On 2024-04-01		 3.32
On 2024-04-18		 -25.34 3.76
WTD 3.64
On 2024-04-23		 3.36
On 2024-04-25		 -0.12 -3.38 3.64
On 2024-04-23		 3.36
On 2024-04-25		 -7.69 3.46
MTD 4.44
On 2024-04-01		 3.32
On 2024-04-18		 -1.01 -22.75 4.44
On 2024-04-01		 3.32
On 2024-04-18		 -25.34 3.76
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

3.43 0.00 0.00 743,346