MGV: Vanguard Mega Cap Value ETF

As of Friday, September 20th, 2024

$ 127.81

-0.17 -0.13%

Open: 127.57
High: 127.91
Low: 127.21
Volume: 241,622
Previous Close on Thursday, September 19th, 2024

$ 127.98

+1.11 +0.87%

Open: 128.27
High: 128.38
Low: 127.43
Volume: 198,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-20 127.57 127.91 127.21 127.81 241,622 -0.17 -0.13
2024-09-19 128.27 128.38 127.43 127.98 198,092 +1.11 +0.87
2024-09-18 127.28 128.38 126.80 126.87 138,266 -0.30 -0.24
2024-09-17 127.49 127.81 126.76 127.17 130,219 -0.17 -0.13
2024-09-16 126.71 127.39 126.63 127.34 125,406 +1.07 +0.85
2024-09-13 126.08 126.49 125.90 126.27 172,887 +0.74 +0.59
2024-09-12 125.01 125.57 124.40 125.53 106,444 +0.73 +0.58
2024-09-11 124.68 125.01 122.48 124.80 196,360 -0.17 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.38
On 2024-09-18		 126.63
On 2024-09-16		 1.54 1.22 128.38
On 2024-09-18		 127.21
On 2024-09-20		 -0.91 127.43
10D 128.38
On 2024-09-18		 122.48
On 2024-09-11		 4.27 3.46 125.31
On 2024-09-09		 122.48
On 2024-09-11		 -2.26 126.35
20D 128.38
On 2024-09-18		 122.48
On 2024-09-11		 3.54 2.85 127.57
On 2024-08-30		 122.48
On 2024-09-11		 -3.99 126.05
WTD 128.38
On 2024-09-18		 126.63
On 2024-09-16		 1.54 1.22 128.38
On 2024-09-18		 127.21
On 2024-09-20		 -0.91 127.43
MTD 128.38
On 2024-09-18		 122.48
On 2024-09-11		 0.39 0.31 127.21
On 2024-09-03		 122.48
On 2024-09-11		 -3.72 126.03
As of Friday, September 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.43 +1.27 +0.68 9,731,743
KO

The Coca-Cola Company

71.64 +1.02 +1.44 48,479,205
PFE

Pfizer Inc.

29.42 -0.24 -0.81 56,756,528
VZ

Verizon Communications Inc.

44.33 +0.39 +0.89 52,598,490
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,063.36 +38.17 +0.09 1,207,847,789
DJTA

Dow Jones Transportation Average

15,755.00 -576.72 -3.53 297,577,817
SPX

S&P 500 Index

5,702.55 -11.09 -0.19
OEX

S&P 100 Index

2,742.10 -4.85 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,791.49 -48.34 -0.24
NYA

NYSE Composite Index

19,373.74 -58.69 -0.30
XAX

NYSE AMEX Composite Index

5,022.80 +5.90 +0.12
RUI

RUSSELL 1000 Index

3,114.23 -6.59 -0.21
RUT

Russell 2000 Index

2,227.89 -24.82 -1.10
RUA

Russell 3000 Index

3,250.50 -8.29 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.15 -0.18 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.12 +0.08 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.94 -0.13 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,636.92 -15.66 -0.16
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

127.81 -0.17 -0.13 241,622