MGV: Vanguard Mega Cap Value ETF

As of Tuesday, July 15th, 2025

$ 130.64

-1.56 -1.18%

Open: 132.15
High: 132.15
Low: 130.62
Volume: 188,764
Previous Close on Monday, July 14th, 2025

$ 132.20

+0.16 +0.12%

Open: 131.83
High: 132.25
Low: 131.53
Volume: 164,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-15 132.15 132.15 130.62 130.64 188,764 -1.56 -1.18
2025-07-14 131.83 132.25 131.53 132.20 164,206 +0.16 +0.12
2025-07-11 132.29 132.31 131.76 132.04 396,122 -0.85 -0.64
2025-07-10 132.23 133.16 132.03 132.89 178,277 +0.72 +0.54
2025-07-09 132.60 132.60 131.66 132.17 228,404 -0.03 -0.02
2025-07-08 132.24 132.59 132.07 132.20 202,472 -0.18 -0.14
2025-07-07 133.11 133.28 131.74 132.38 218,568 -1.01 -0.76
2025-07-03 132.78 133.61 132.78 133.39 179,237 +0.81 +0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

264.67 +2.33 +0.89 9,390,059
KO

The Coca-Cola Company

69.36 -0.11 -0.16 12,633,555
PFE

Pfizer Inc.

24.61 -0.74 -2.92 54,416,758
VZ

Verizon Communications Inc.

41.26 -0.32 -0.77 15,638,135
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,023.29 -436.36 -0.98 498,928,131
DJTA

Dow Jones Transportation Average

15,839.44 -262.99 -1.63 141,210,583
SPX

S&P 500 Index

6,243.76 -24.80 -0.40
OEX

S&P 100 Index

3,075.97 -1.54 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,884.59 +28.96 +0.13
NYA

NYSE Composite Index

20,374.38 -207.07 -1.01
XAX

NYSE AMEX Composite Index

5,936.78 -67.61 -1.13
RUI

RUSSELL 1000 Index

3,415.43 -16.39 -0.48
RUT

Russell 2000 Index

2,205.05 -44.68 -1.99
RUA

Russell 3000 Index

3,548.16 -19.35 -0.54
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 +0.17 +0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 +0.22 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,488.17 +17.04 +0.16
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

130.64 -1.56 -1.18 188,764