SDS: ProShares UltraShort S&P 500

As of Tuesday, July 15th, 2025

$ 16.36

-- 0 0%

Open: 16.36
High: 16.36
Low: 16.36
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 16.36

-0.06 -0.37%

Open: 16.44
High: 16.51
Low: 16.33
Volume: 7,571,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 16.44 16.51 16.33 16.36 7,571,865 -0.06 -0.37
2025-07-11 16.45 16.52 16.35 16.42 14,816,028 +0.14 +0.86
2025-07-10 16.36 16.43 16.22 16.28 8,931,886 -0.10 -0.61
2025-07-09 16.43 16.54 16.33 16.38 11,855,461 -0.19 -1.15
2025-07-08 16.51 16.61 16.46 16.57 13,827,060 +0.04 +0.24
2025-07-07 16.39 16.68 16.36 16.53 16,304,356 +0.24 +1.47
2025-07-03 16.44 16.44 16.24 16.29 4,982,204 -0.25 -1.51
2025-07-02 16.70 16.74 16.53 16.54 8,255,299 -0.13 -0.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

16.36 0.00 0.00