SDS: ProShares UltraShort S&P 500

As of Friday, April 26th, 2024

$ 26.53

-0.51 -1.89%

Open: 26.75
High: 26.81
Low: 26.36
Volume: 10,076,494
Previous Close on Thursday, April 25th, 2024

$ 27.04

+0.24 +0.90%

Open: 27.49
High: 27.67
Low: 26.95
Volume: 15,061,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 26.75 26.81 26.36 26.53 10,076,494 -0.51 -1.89
2024-04-25 27.49 27.67 26.95 27.04 15,061,521 +0.24 +0.90
2024-04-24 26.67 27.04 26.59 26.80 8,199,808 +0.01 +0.04
2024-04-23 27.20 27.24 26.71 26.79 10,538,152 -0.62 -2.26
2024-04-22 27.61 27.89 27.10 27.41 9,484,745 -0.49 -1.76
2024-04-19 27.44 28.05 27.32 27.90 22,232,436 +0.49 +1.79
2024-04-18 27.14 27.51 26.91 27.41 15,529,421 +0.14 +0.51
2024-04-17 26.68 27.42 26.66 27.27 14,449,874 +0.34 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.89
On 2024-04-22		 26.36
On 2024-04-26		 -1.37 -4.91 27.89
On 2024-04-22		 26.36
On 2024-04-26		 -5.49 26.91
10D 28.05
On 2024-04-19		 25.72
On 2024-04-15		 0.36 1.38 28.05
On 2024-04-19		 26.36
On 2024-04-26		 -6.01 27.09
20D 28.05
On 2024-04-19		 24.75
On 2024-04-01		 1.67 6.72 28.05
On 2024-04-19		 26.36
On 2024-04-26		 -6.01 26.29
WTD 27.89
On 2024-04-22		 26.36
On 2024-04-26		 -1.37 -4.91 27.89
On 2024-04-22		 26.36
On 2024-04-26		 -5.49 26.91
MTD 28.05
On 2024-04-19		 24.75
On 2024-04-01		 1.67 6.72 28.05
On 2024-04-19		 26.36
On 2024-04-26		 -6.01 26.29
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

26.53 -0.51 -1.89 10,076,494