PRI: Primerica Inc.

As of Friday, May 15th, 2026

$ 274.14

+4.67 +1.73%

Open: 271.29
High: 274.69
Low: 267.13
Volume: 132,069
Previous Close on Thursday, May 14th, 2026

$ 269.47

+2.36 +0.88%

Open: 269.19
High: 272.16
Low: 266.23
Volume: 122,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 271.29 274.69 267.13 274.14 132,069 +4.67 +1.73
2026-05-14 269.19 272.16 266.23 269.47 122,634 +2.36 +0.88
2026-05-13 274.86 274.94 265.79 267.11 209,563 -6.66 -2.43
2026-05-12 273.45 274.70 268.75 273.77 232,028 +2.03 +0.75
2026-05-11 276.22 278.23 271.41 271.74 154,231 -2.81 -1.02
2026-05-08 274.44 276.70 270.15 274.55 148,953 +1.29 +0.47
2026-05-07 275.01 286.74 269.39 273.26 307,363 -3.54 -1.28
2026-05-06 278.91 280.80 276.20 276.80 191,252 -0.67 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.23
On 2026-05-11		 265.79
On 2026-05-13		 -0.41 -0.15 278.23
On 2026-05-11		 265.79
On 2026-05-13		 -4.47 271.25
10D 286.74
On 2026-05-07		 265.79
On 2026-05-13		 -2.82 -1.02 286.74
On 2026-05-07		 265.79
On 2026-05-13		 -7.31 272.89
20D 286.74
On 2026-05-07		 265.79
On 2026-05-13		 1.25 0.46 286.74
On 2026-05-07		 265.79
On 2026-05-13		 -7.31 276.30
WTD 278.23
On 2026-05-11		 265.79
On 2026-05-13		 -0.41 -0.15 278.23
On 2026-05-11		 265.79
On 2026-05-13		 -4.47 271.25
MTD 286.74
On 2026-05-07		 265.79
On 2026-05-13		 -7.13 -2.53 286.74
On 2026-05-07		 265.79
On 2026-05-13		 -7.31 273.26
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

274.14 +4.67 +1.73 132,069