PRI: Primerica Inc.
$ 213.46 |
|
-5.13 -2.35% |
Open: | 217.31 |
High: | 218.22 |
Low: | 212.44 |
Volume: | 310,884 |
$ 218.59
-3.29 -1.48%
Open: | 219.79 |
High: | 221.44 |
Low: | 217.97 |
Volume: | 138,212 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 217.31 | 218.22 | 212.44 | 213.46 | 310,884 | -5.13 | -2.35 |
2024-04-25 | 219.79 | 221.44 | 217.97 | 218.59 | 138,212 | -3.29 | -1.48 |
2024-04-24 | 218.23 | 222.50 | 217.89 | 221.88 | 149,234 | +3.49 | +1.60 |
2024-04-23 | 218.35 | 221.59 | 217.44 | 218.39 | 165,783 | +0.88 | +0.40 |
2024-04-22 | 216.93 | 218.31 | 213.96 | 217.51 | 223,103 | +2.47 | +1.15 |
2024-04-19 | 211.64 | 215.95 | 210.94 | 215.04 | 381,146 | +4.95 | +2.36 |
2024-04-18 | 212.81 | 215.49 | 184.76 | 210.09 | 1,706,696 | -1.55 | -0.73 |
2024-04-17 | 214.40 | 215.85 | 211.41 | 211.64 | 260,712 | -2.32 | -1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 222.50 On 2024-04-24 |
212.44 On 2024-04-26 |
-1.58 | -0.73 | 222.50 On 2024-04-24 |
212.44 On 2024-04-26 |
-4.52 | 217.97 |
10D | 224.79 On 2024-04-15 |
184.76 On 2024-04-18 |
-8.63 | -3.89 | 224.79 On 2024-04-15 |
184.76 On 2024-04-18 |
-17.81 | 215.36 |
20D | 254.13 On 2024-04-01 |
184.76 On 2024-04-18 |
-39.50 | -15.62 | 254.13 On 2024-04-01 |
184.76 On 2024-04-18 |
-27.30 | 228.90 |
WTD | 222.50 On 2024-04-24 |
212.44 On 2024-04-26 |
-1.58 | -0.73 | 222.50 On 2024-04-24 |
212.44 On 2024-04-26 |
-4.52 | 217.97 |
MTD | 254.13 On 2024-04-01 |
184.76 On 2024-04-18 |
-39.50 | -15.62 | 254.13 On 2024-04-01 |
184.76 On 2024-04-18 |
-27.30 | 228.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PRI
Primerica Inc. |
213.46 | -5.13 | -2.35 | 310,884 |