PRI: Primerica Inc.

As of Friday, November 14th, 2025

$ 254.05

+0.06 +0.02%

Open: 253.49
High: 255.65
Low: 251.51
Volume: 149,282
Previous Close on Thursday, November 13th, 2025

$ 253.99

-5.00 -1.93%

Open: 256.78
High: 259.46
Low: 253.24
Volume: 177,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 253.49 255.65 251.51 254.05 149,282 +0.06 +0.02
2025-11-13 256.78 259.46 253.24 253.99 177,211 -5.00 -1.93
2025-11-12 256.74 261.43 256.13 258.99 327,303 +3.26 +1.27
2025-11-11 255.52 258.18 253.19 255.73 134,994 +0.94 +0.37
2025-11-10 250.74 257.42 250.74 254.79 209,039 +2.16 +0.86
2025-11-07 251.32 253.49 247.85 252.63 235,760 +2.32 +0.93
2025-11-06 263.92 263.92 246.41 250.31 306,061 -4.95 -1.94
2025-11-05 261.81 262.77 255.12 255.26 297,423 -5.15 -1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.43
On 2025-11-12		 250.74
On 2025-11-10		 1.42 0.56 261.43
On 2025-11-12		 251.51
On 2025-11-14		 -3.80 255.51
10D 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -5.82 -2.24 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -6.94 255.76
20D 274.01
On 2025-10-21		 246.41
On 2025-11-06		 -10.03 -3.80 274.01
On 2025-10-21		 246.41
On 2025-11-06		 -10.07 259.42
WTD 261.43
On 2025-11-12		 250.74
On 2025-11-10		 1.42 0.56 261.43
On 2025-11-12		 251.51
On 2025-11-14		 -3.80 255.51
MTD 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -5.82 -2.24 264.79
On 2025-11-04		 246.41
On 2025-11-06		 -6.94 255.76
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

254.05 +0.06 +0.02 149,282