PRI: Primerica Inc.

As of Thursday, July 10th, 2025

$ 267.34

-1.97 -0.73%

Open: 267.72
High: 268.80
Low: 265.42
Volume: 152,117
Previous Close on Wednesday, July 9th, 2025

$ 269.31

-3.42 -1.25%

Open: 276.17
High: 276.17
Low: 269.15
Volume: 154,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 267.72 268.80 265.42 267.34 152,117 -1.97 -0.73
2025-07-09 276.17 276.17 269.15 269.31 154,254 -3.42 -1.25
2025-07-08 273.34 274.67 272.62 272.73 179,324 -0.34 -0.12
2025-07-07 276.31 278.87 271.76 273.07 159,688 -4.17 -1.50
2025-07-03 276.05 279.85 275.87 277.24 164,979 +2.56 +0.93
2025-07-02 277.74 278.06 273.69 274.68 258,930 -3.39 -1.22
2025-07-01 273.39 279.47 270.88 278.07 257,298 +4.40 +1.61
2025-06-30 268.76 275.20 268.39 273.67 401,402 +5.14 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.85
On 2025-07-03		 265.42
On 2025-07-10		 -7.34 -2.67 279.85
On 2025-07-03		 265.42
On 2025-07-10		 -5.16 271.94
10D 279.85
On 2025-07-03		 263.94
On 2025-06-26		 3.62 1.37 279.85
On 2025-07-03		 265.42
On 2025-07-10		 -5.16 272.02
20D 279.85
On 2025-07-03		 255.36
On 2025-06-17		 7.10 2.73 279.85
On 2025-07-03		 265.42
On 2025-07-10		 -5.16 266.90
WTD 278.87
On 2025-07-07		 265.42
On 2025-07-10		 -9.90 -3.57 278.87
On 2025-07-07		 265.42
On 2025-07-10		 -4.82 270.61
MTD 279.85
On 2025-07-03		 265.42
On 2025-07-10		 -6.33 -2.31 279.85
On 2025-07-03		 265.42
On 2025-07-10		 -5.16 273.21
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

267.34 -1.97 -0.73 152,117