PRI: Primerica Inc.

As of Wednesday, November 11th, 2026

$ 295.61

-8.52 -2.80%

Open: 303.00
High: 304.18
Low: 294.23
Volume: 258,076
Previous Close on Tuesday, November 10th, 2026

$ 304.13

+4.91 +1.64%

Open: 301.00
High: 307.00
Low: 298.71
Volume: 259,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 303.00 304.18 294.23 295.61 258,076 -8.52 -2.80
2026-11-10 301.00 307.00 298.71 304.13 259,156 +4.91 +1.64
2026-11-09 294.94 300.74 292.36 299.22 231,471 +8.64 +2.97
2026-11-06 284.24 292.02 280.20 290.58 380,559 +1.62 +0.56
2026-11-05 291.76 298.11 284.44 288.96 290,964 +4.42 +1.55
2026-11-04 287.83 287.83 279.63 284.54 241,321 +4.31 +1.54
2026-11-03 283.24 284.92 280.20 280.23 268,258 -3.29 -1.16
2026-11-02 283.70 285.47 281.10 283.52 17,281 +2.43 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.00
On 2026-11-10		 280.20
On 2026-11-06		 11.07 3.89 298.11
On 2026-11-05		 280.20
On 2026-11-06		 -6.01 295.70
10D 307.00
On 2026-11-10		 279.63
On 2026-11-04		 16.55 5.93 298.11
On 2026-11-05		 280.20
On 2026-11-06		 -6.01 289.14
20D 307.00
On 2026-11-10		 273.51
On 2026-10-26		 17.26 6.20 298.11
On 2026-11-05		 280.20
On 2026-11-06		 -6.01 284.95
WTD 307.00
On 2026-11-10		 292.36
On 2026-11-09		 5.03 1.73 307.00
On 2026-11-10		 294.23
On 2026-11-11		 -4.16 299.65
MTD 307.00
On 2026-11-10		 279.63
On 2026-11-04		 14.52 5.17 298.11
On 2026-11-05		 280.20
On 2026-11-06		 -6.01 290.85
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

295.61 -8.52 -2.80 258,076