PRI: Primerica Inc.

As of Wednesday, September 17th, 2025

$ 270.95

+3.30 +1.23%

Open: 268.16
High: 273.37
Low: 268.16
Volume: 181,530
Previous Close on Tuesday, September 16th, 2025

$ 267.65

-2.20 -0.82%

Open: 269.20
High: 270.25
Low: 266.64
Volume: 241,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 268.16 273.37 268.16 270.95 181,530 +3.30 +1.23
2025-09-16 269.20 270.25 266.64 267.65 241,037 -2.20 -0.82
2025-09-15 273.79 275.97 269.01 269.85 127,939 -4.38 -1.60
2025-09-12 273.95 276.85 273.55 274.23 211,354 -0.17 -0.06
2025-09-11 271.15 274.71 268.16 274.40 161,746 +4.60 +1.70
2025-09-10 271.52 274.06 267.94 269.80 159,367 -1.70 -0.63
2025-09-09 275.66 278.14 271.47 271.50 172,593 -3.40 -1.24
2025-09-08 272.24 276.19 267.62 274.90 315,734 +1.65 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.85
On 2025-09-12		 266.64
On 2025-09-16		 1.15 0.43 276.85
On 2025-09-12		 266.64
On 2025-09-16		 -3.69 271.42
10D 278.14
On 2025-09-09		 266.64
On 2025-09-16		 1.73 0.64 278.14
On 2025-09-09		 266.64
On 2025-09-16		 -4.13 272.03
20D 278.14
On 2025-09-09		 264.11
On 2025-09-02		 3.33 1.24 278.14
On 2025-09-09		 266.64
On 2025-09-16		 -4.13 270.04
WTD 275.97
On 2025-09-15		 266.64
On 2025-09-16		 -3.28 -1.20 275.97
On 2025-09-15		 266.64
On 2025-09-16		 -3.38 269.48
MTD 278.14
On 2025-09-09		 264.11
On 2025-09-02		 1.61 0.60 278.14
On 2025-09-09		 266.64
On 2025-09-16		 -4.13 271.36
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
PRI

Primerica Inc.

270.95 +3.30 +1.23 181,530