DHR: Danaher Corporation

As of Wednesday, July 1st, 2026

$ 190.48

-- 0 0%

Open: 190.48
High: 190.48
Low: 190.48
Volume: N/A
Previous Close on Tuesday, June 30th, 2026

$ 190.48

-2.30 -1.19%

Open: 193.80
High: 193.99
Low: 188.99
Volume: 3,464,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 193.80 193.99 188.99 190.48 3,464,878 -2.30 -1.19
2026-06-29 195.45 197.00 191.54 192.78 3,501,931 -3.41 -1.74
2026-06-26 192.83 196.19 192.29 196.19 5,951,494 +2.98 +1.54
2026-06-25 189.69 197.57 189.69 193.21 6,090,996 +4.34 +2.30
2026-06-24 181.06 189.48 179.93 188.87 5,554,851 +9.90 +5.53
2026-06-23 179.07 181.71 177.07 178.97 4,101,514 +0.78 +0.44
2026-06-22 176.44 179.30 175.00 178.19 3,648,693 +1.02 +0.58
2026-06-18 175.55 178.51 174.22 177.17 6,257,488 -0.59 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.57
On 2026-06-25		 179.93
On 2026-06-24		 11.51 6.43 197.57
On 2026-06-25		 188.99
On 2026-06-30		 -4.34 192.31
10D 197.57
On 2026-06-25		 174.22
On 2026-06-18		 9.38 5.18 183.55
On 2026-06-16		 174.22
On 2026-06-18		 -5.09 185.50
20D 197.57
On 2026-06-25		 173.63
On 2026-06-03		 10.61 5.90 189.21
On 2026-06-09		 174.22
On 2026-06-18		 -7.92 183.88
WTD 197.00
On 2026-06-29		 188.99
On 2026-06-30		 -5.71 -2.91 197.00
On 2026-06-29		 188.99
On 2026-06-30		 -4.07 191.63
MTD 197.57
On 2026-06-25		 173.63
On 2026-06-03		 10.61 5.90 189.21
On 2026-06-09		 174.22
On 2026-06-18		 -7.92 183.88
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 0.00 0.00 413
KO

The Coca-Cola Company

81.27 0.00 0.00 371
PFE

Pfizer Inc.

24.08 0.00 0.00 65,916
VZ

Verizon Communications Inc.

42.34 0.00 0.00 26,992
VIX

CBOE Volatility Index

16.64 +0.19 +1.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 0.00 0.00
DJTA

Dow Jones Transportation Average

21,749.79 0.00 0.00
SPX

S&P 500 Index

7,499.36 0.00 0.00
OEX

S&P 100 Index

3,667.27 0.00 0.00
NDX

NASDAQ 100 Index

30,276.35 0.00 0.00
NYA

NYSE Composite Index

23,834.23 0.00 0.00
XAX

NYSE AMEX Composite Index

7,759.34 0.00 0.00
RUI

RUSSELL 1000 Index

4,093.86 0.00 0.00
RUT

Russell 2000 Index

3,024.37 0.00 0.00
RUA

Russell 3000 Index

4,279.36 0.00 0.00
VIX

CBOE Volatility Index

16.64 +0.19 +1.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

190.48 0.00 0.00