DHR: Danaher Corporation

As of Friday, April 26th, 2024

$ 246.58

+0.78 +0.32%

Open: 243.68
High: 248.10
Low: 243.68
Volume: 2,687,316
Previous Close on Thursday, April 25th, 2024

$ 245.80

-4.61 -1.84%

Open: 249.93
High: 250.64
Low: 245.28
Volume: 2,895,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 243.68 248.10 243.68 246.58 2,687,316 +0.78 +0.32
2024-04-25 249.93 250.64 245.28 245.80 2,895,385 -4.61 -1.84
2024-04-24 249.03 254.09 247.98 250.41 3,064,441 -2.70 -1.07
2024-04-23 254.72 256.72 249.59 253.11 6,744,506 +17.03 +7.21
2024-04-22 235.96 238.73 234.47 236.08 2,815,060 +0.57 +0.24
2024-04-19 237.78 237.80 234.02 235.51 2,336,771 -0.85 -0.36
2024-04-18 232.26 238.44 230.74 236.36 4,235,840 -3.03 -1.27
2024-04-17 240.42 240.84 238.02 239.39 2,931,970 -0.95 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.72
On 2024-04-23		 234.47
On 2024-04-22		 11.07 4.70 256.72
On 2024-04-23		 243.68
On 2024-04-26		 -5.08 246.40
10D 256.72
On 2024-04-23		 230.74
On 2024-04-18		 6.63 2.76 256.72
On 2024-04-23		 243.68
On 2024-04-26		 -5.08 242.32
20D 256.72
On 2024-04-23		 230.74
On 2024-04-18		 -3.14 -1.26 250.04
On 2024-04-01		 230.74
On 2024-04-18		 -7.72 243.57
WTD 256.72
On 2024-04-23		 234.47
On 2024-04-22		 11.07 4.70 256.72
On 2024-04-23		 243.68
On 2024-04-26		 -5.08 246.40
MTD 256.72
On 2024-04-23		 230.74
On 2024-04-18		 -3.14 -1.26 250.04
On 2024-04-01		 230.74
On 2024-04-18		 -7.72 243.57
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

246.58 +0.78 +0.32 2,687,316