DHR: Danaher Corporation
$ 197.54 |
|
-1.26 -0.63% |
|
| Open: | 198.92 |
| High: | 200.45 |
| Low: | 196.02 |
| Volume: | 4,501,125 |
$ 198.80
-2.66 -1.32%
| Open: | 202.05 |
| High: | 203.50 |
| Low: | 197.70 |
| Volume: | 5,619,580 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 198.92 | 200.45 | 196.02 | 197.54 | 4,480,974 | -1.26 | -0.63 |
| 2025-06-27 | 202.05 | 203.50 | 197.70 | 198.80 | 5,619,580 | -2.66 | -1.32 |
| 2025-06-26 | 201.98 | 205.61 | 200.60 | 201.46 | 5,558,485 | +0.46 | +0.23 |
| 2025-06-25 | 196.90 | 201.37 | 195.70 | 201.00 | 4,124,160 | +3.53 | +1.79 |
| 2025-06-24 | 197.35 | 198.73 | 195.95 | 197.47 | 2,532,682 | +1.13 | +0.58 |
| 2025-06-23 | 195.25 | 197.00 | 192.88 | 196.34 | 3,806,377 | -0.05 | -0.03 |
| 2025-06-20 | 196.53 | 196.60 | 194.22 | 196.39 | 6,548,967 | +1.95 | +1.00 |
| 2025-06-18 | 195.40 | 197.00 | 193.12 | 194.44 | 3,222,080 | -1.31 | -0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 205.61 On 2025-06-26 |
195.70 On 2025-06-25 |
1.20 | 0.61 | 205.61 On 2025-06-26 |
196.02 On 2025-06-30 |
-4.66 | 199.25 |
| 10D | 205.61 On 2025-06-26 |
192.88 On 2025-06-23 |
-3.13 | -1.56 | 205.61 On 2025-06-26 |
196.02 On 2025-06-30 |
-4.66 | 198.03 |
| 20D | 207.00 On 2025-06-11 |
186.00 On 2025-06-03 |
7.64 | 4.02 | 207.00 On 2025-06-11 |
192.88 On 2025-06-23 |
-6.82 | 197.76 |
| WTD | 200.45 On 2025-06-30 |
196.02 On 2025-06-30 |
-1.26 | -0.63 | -- | -- | -- | 197.54 |
| MTD | 207.00 On 2025-06-11 |
186.00 On 2025-06-03 |
7.64 | 4.02 | 207.00 On 2025-06-11 |
192.88 On 2025-06-23 |
-6.82 | 197.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
|
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
|
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
|
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
|
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
|
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
|
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
|
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
|
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |