DHR: Danaher Corporation

As of Wednesday, September 17th, 2025

$ 192.94

+2.47 +1.30%

Open: 191.21
High: 196.33
Low: 190.73
Volume: 4,419,007
Previous Close on Tuesday, September 16th, 2025

$ 190.47

+1.93 +1.02%

Open: 189.00
High: 192.07
Low: 187.76
Volume: 4,812,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 191.21 196.33 190.73 192.94 4,419,007 +2.47 +1.30
2025-09-16 189.00 192.07 187.76 190.47 4,812,242 +1.93 +1.02
2025-09-15 191.06 191.57 187.04 188.54 4,675,068 -1.51 -0.79
2025-09-12 195.00 195.00 188.86 190.05 3,863,154 -5.11 -2.62
2025-09-11 194.70 196.22 193.47 195.16 3,399,595 +2.57 +1.33
2025-09-10 194.05 196.93 192.37 192.59 5,422,783 -1.74 -0.90
2025-09-09 198.63 199.15 193.39 194.33 3,344,866 -4.30 -2.16
2025-09-08 195.67 198.95 194.34 198.63 3,500,824 -1.58 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.33
On 2025-09-17		 187.04
On 2025-09-15		 0.35 0.18 196.22
On 2025-09-11		 187.04
On 2025-09-15		 -4.68 191.43
10D 203.88
On 2025-09-05		 187.04
On 2025-09-15		 -6.50 -3.26 203.88
On 2025-09-05		 187.04
On 2025-09-15		 -8.26 194.20
20D 214.01
On 2025-08-20		 187.04
On 2025-09-15		 -19.26 -9.08 214.01
On 2025-08-20		 187.04
On 2025-09-15		 -12.60 200.12
WTD 196.33
On 2025-09-17		 187.04
On 2025-09-15		 2.89 1.52 191.57
On 2025-09-15		 191.57
On 2025-09-15		 0.00 190.65
MTD 206.00
On 2025-09-02		 187.04
On 2025-09-15		 -12.88 -6.26 206.00
On 2025-09-02		 187.04
On 2025-09-15		 -9.20 195.43
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

192.94 +2.47 +1.30 4,419,007