DHR: Danaher Corporation

As of Friday, October 31st, 2025

$ 215.38

+0.33 +0.15%

Open: 213.06
High: 217.75
Low: 213.01
Volume: 3,997,551
Previous Close on Thursday, October 30th, 2025

$ 215.05

+1.04 +0.49%

Open: 214.00
High: 217.49
Low: 212.81
Volume: 2,874,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 213.06 217.75 213.01 215.38 3,997,551 +0.33 +0.15
2025-10-30 214.00 217.49 212.81 215.05 2,874,768 +1.04 +0.49
2025-10-29 215.47 218.56 212.71 214.01 3,016,027 -2.89 -1.33
2025-10-28 220.57 221.63 216.23 216.90 2,251,383 -4.11 -1.86
2025-10-27 223.06 224.44 219.38 221.01 3,439,282 -2.00 -0.90
2025-10-24 223.47 225.05 222.18 223.01 3,955,284 +0.28 +0.13
2025-10-23 217.60 223.81 217.60 222.73 3,663,998 +4.63 +2.12
2025-10-22 222.50 222.97 215.28 218.10 4,491,805 -2.67 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.44
On 2025-10-27		 212.71
On 2025-10-29		 -7.63 -3.42 224.44
On 2025-10-27		 212.71
On 2025-10-29		 -5.23 216.47
10D 234.99
On 2025-10-21		 207.74
On 2025-10-20		 6.32 3.02 234.99
On 2025-10-21		 212.71
On 2025-10-29		 -9.48 217.54
20D 234.99
On 2025-10-21		 202.14
On 2025-10-10		 0.39 0.18 234.99
On 2025-10-21		 212.71
On 2025-10-29		 -9.48 212.26
WTD 224.44
On 2025-10-27		 212.71
On 2025-10-29		 -7.63 -3.42 224.44
On 2025-10-27		 212.71
On 2025-10-29		 -5.23 216.47
MTD 234.99
On 2025-10-21		 198.63
On 2025-10-01		 17.12 8.64 234.99
On 2025-10-21		 212.71
On 2025-10-29		 -9.48 212.32
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

215.38 +0.33 +0.15 3,997,551