DHR (Danaher Corporation) Stock Historical Data
$ 272.63 |
|
-3.80 -1.37% |
|
| Open: | 275.28 |
| High: | 275.28 |
| Low: | 270.26 |
| Volume: | 8,992,677 |
$ 276.43
+4.53 +1.67%
| Open: | 275.44 |
| High: | 278.29 |
| Low: | 273.60 |
| Volume: | 2,929,806 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,063.36 | +38.17 | +0.09 | 1,207,847,789 |
|
DJTA
Dow Jones Transportation Average |
15,755.00 | -576.72 | -3.53 | 297,577,817 |
|
SPX
S&P 500 Index |
5,702.55 | -11.09 | -0.19 | |
|
OEX
S&P 100 Index |
2,742.10 | -4.85 | -0.18 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,791.49 | -48.34 | -0.24 | |
|
NYA
NYSE Composite Index |
19,373.74 | -58.69 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
5,022.80 | +5.90 | +0.12 | |
|
RUI
RUSSELL 1000 Index |
3,114.23 | -6.59 | -0.21 | |
|
RUT
Russell 2000 Index |
2,227.89 | -24.82 | -1.10 | |
|
RUA
Russell 3000 Index |
3,250.50 | -8.29 | -0.25 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
16.15 | -0.18 | -1.10 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | -0.05 | -0.23 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.12 | +0.08 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.94 | -0.13 | -0.68 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,636.92 | -15.66 | -0.16 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DHR
Danaher Corporation |
272.63 | -3.80 | -1.37 | 8,992,677 |