VISL: Vislink Technologies Inc.

As of Monday, October 20th, 2025

$ 2.90

+0.23 +8.61%

Open: 2.95
High: 3.15
Low: 2.49
Volume: 6,312
Previous Close on Friday, October 17th, 2025

$ 2.67

+0.29 +12.18%

Open: 2.46
High: 2.95
Low: 2.46
Volume: 18,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 2.95 3.15 2.49 2.90 6,312 +0.23 +8.61
2025-10-17 2.46 2.95 2.46 2.67 18,291 +0.29 +12.18
2025-10-16 1.92 2.53 1.92 2.38 46,698 +0.46 +23.64
2025-10-15 1.90 2.10 1.88 1.93 34,998 +0.10 +5.19
2025-10-14 1.83 1.83 1.83 1.83 269 0.00 0.00
2025-10-13 1.83 1.83 1.83 1.83 863 -0.03 -1.43
2025-10-10 1.82 1.93 1.82 1.86 1,989 +0.04 +2.01
2025-10-09 1.75 1.82 1.75 1.82 6,344 +0.07 +4.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.15
On 2025-10-20		 1.83
On 2025-10-14		 1.07 58.47 1.83
On 2025-10-14		 1.83
On 2025-10-14		 0.00 2.34
10D 3.15
On 2025-10-20		 1.51
On 2025-10-07		 1.00 52.63 1.85
On 2025-10-07		 1.75
On 2025-10-08		 -5.41 2.07
20D 3.15
On 2025-10-20		 1.51
On 2025-10-07		 0.90 45.00 2.00
On 2025-09-23		 1.51
On 2025-10-07		 -24.50 2.00
WTD 3.15
On 2025-10-20		 2.49
On 2025-10-20		 0.23 8.61 -- -- -- 2.90
MTD 3.15
On 2025-10-20		 1.51
On 2025-10-07		 0.94 47.99 1.98
On 2025-10-02		 1.51
On 2025-10-07		 -23.74 2.03
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 4,894,664
KO

The Coca-Cola Company

68.44 0.00 0.00 17,669,284
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,634,590
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,020,115
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,547,703
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,383,214
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

2.90 +0.23 +8.61 6,312