VISL: Vislink Technologies Inc.

As of Friday, April 26th, 2024

$ 3.97

+0.02 +0.51%

Open: 3.91
High: 4.05
Low: 3.91
Volume: 4,689
Previous Close on Thursday, April 25th, 2024

$ 3.95

+0.13 +3.40%

Open: 4.04
High: 4.06
Low: 3.88
Volume: 1,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.91 4.05 3.91 3.97 4,689 +0.02 +0.51
2024-04-25 4.04 4.06 3.88 3.95 1,570 +0.13 +3.40
2024-04-24 4.00 4.02 3.71 3.82 8,906 -0.21 -5.21
2024-04-23 4.09 4.16 3.91 4.03 7,464 +0.01 +0.34
2024-04-22 3.81 4.18 3.81 4.02 12,179 +0.30 +7.97
2024-04-19 3.63 3.94 3.53 3.72 13,594 +0.08 +2.20
2024-04-18 3.78 3.86 3.64 3.64 9,917 -0.15 -3.96
2024-04-17 4.30 4.30 3.41 3.79 67,361 -0.45 -10.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2024-04-22		 3.71
On 2024-04-24		 0.25 6.72 4.18
On 2024-04-22		 3.71
On 2024-04-24		 -11.27 3.96
10D 4.49
On 2024-04-16		 3.40
On 2024-04-15		 0.65 19.48 4.49
On 2024-04-16		 3.41
On 2024-04-17		 -24.05 3.94
20D 4.49
On 2024-04-16		 3.06
On 2024-04-02		 0.54 15.74 4.49
On 2024-04-16		 3.41
On 2024-04-17		 -24.05 3.60
WTD 4.18
On 2024-04-22		 3.71
On 2024-04-24		 0.25 6.72 4.18
On 2024-04-22		 3.71
On 2024-04-24		 -11.27 3.96
MTD 4.49
On 2024-04-16		 3.06
On 2024-04-02		 0.54 15.74 4.49
On 2024-04-16		 3.41
On 2024-04-17		 -24.05 3.60
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

3.97 +0.02 +0.51 4,689