VISL: Vislink Technologies Inc.

As of Friday, July 18th, 2025

$ 2.10

-0.01 -0.47%

Open: 2.11
High: 2.11
Low: 2.05
Volume: 3,038
Previous Close on Thursday, July 17th, 2025

$ 2.11

+0.12 +6.03%

Open: 1.99
High: 2.15
Low: 1.99
Volume: 6,646
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 2.11 2.11 2.05 2.10 3,038 -0.01 -0.47
2025-07-17 1.99 2.15 1.99 2.11 6,646 +0.12 +6.03
2025-07-16 1.99 1.99 1.99 1.99 1,995 +0.17 +9.34
2025-07-15 1.97 2.27 1.81 1.82 8,593 -0.16 -8.08
2025-07-14 1.98 2.10 1.98 1.98 3,425 -0.04 -1.98
2025-07-11 2.36 2.36 2.02 2.02 2,601 -0.19 -8.60
2025-07-10 2.21 2.21 2.21 2.21 716 -0.08 -3.49
2025-07-09 2.30 2.30 2.29 2.29 600 -0.06 -2.55

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.27
On 2025-07-15
1.81
On 2025-07-15
0.08 3.96 2.27
On 2025-07-15
1.99
On 2025-07-16
-12.33 2.00
10D 2.36
On 2025-07-11
1.81
On 2025-07-15
-0.05 -2.33 2.36
On 2025-07-11
1.81
On 2025-07-15
-23.31 2.12
20D 2.36
On 2025-07-11
1.81
On 2025-07-15
-0.16 -7.08 2.36
On 2025-07-11
1.81
On 2025-07-15
-23.31 2.13
WTD 2.27
On 2025-07-15
1.81
On 2025-07-15
0.08 3.96 2.27
On 2025-07-15
1.99
On 2025-07-16
-12.33 2.00
MTD 2.36
On 2025-07-11
1.81
On 2025-07-15
0.12 6.06 2.36
On 2025-07-11
1.81
On 2025-07-15
-23.31 2.10
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IPG

The Interpublic Group of Companies Inc.

24.18 +0.05 +0.21 11,070,831
VISL

Vislink Technologies Inc.

2.10 -0.01 -0.47 3,038