VISL: Vislink Technologies Inc.

As of Friday, January 16th, 2026

$ 1.90

+0.18 +10.47%

Open: 1.92
High: 1.92
Low: 1.88
Volume: 735
Previous Close on Thursday, January 15th, 2026

$ 1.72

+0.01 +0.58%

Open: 1.82
High: 1.82
Low: 1.72
Volume: 1,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 1.92 1.92 1.88 1.90 735 +0.18 +10.47
2026-01-15 1.82 1.82 1.72 1.72 1,626 +0.01 +0.58
2026-01-14 1.71 1.71 1.71 1.71 1,335 -0.20 -10.55
2026-01-13 0.00 0.00 0.00 1.91 169 0.00 0.00
2026-01-12 1.90 1.91 1.90 1.91 535 +0.18 +10.50
2026-01-09 1.74 1.97 1.64 1.73 5,223 -0.02 -1.00
2026-01-08 1.94 1.97 1.75 1.75 3,395 -0.22 -11.29
2026-01-07 1.98 1.98 1.90 1.97 287 -0.11 -5.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.92
On 2026-01-16		 0.00
On 2026-01-13		 0.17 9.83 1.91
On 2026-01-12		 0.00
On 2026-01-13		 -100.00 1.83
10D 2.39
On 2026-01-06		 0.00
On 2026-01-13		 0.22 13.18 2.39
On 2026-01-06		 0.00
On 2026-01-13		 -100.00 1.85
20D 2.39
On 2026-01-06		 0.00
On 2026-01-13		 0.15 8.75 2.39
On 2026-01-06		 0.00
On 2026-01-13		 -100.00 1.77
WTD 1.92
On 2026-01-16		 0.00
On 2026-01-13		 0.17 9.83 1.91
On 2026-01-12		 0.00
On 2026-01-13		 -100.00 1.83
MTD 2.39
On 2026-01-06		 0.00
On 2026-01-13		 0.27 16.56 2.39
On 2026-01-06		 0.00
On 2026-01-13		 -100.00 1.83
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
VISL

Vislink Technologies Inc.

1.90 +0.18 +10.47 735