TME: Tencent Music Entertainment Group

As of Tuesday, April 21st, 2026

$ 10.11

-- 0 0%

Open: 10.11
High: 10.11
Low: 10.11
Volume: N/A
Previous Close on Monday, April 20th, 2026

$ 10.11

+0.03 +0.30%

Open: 10.00
High: 10.23
Low: 10.00
Volume: 6,279,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 10.00 10.23 10.00 10.11 6,279,070 +0.03 +0.30
2026-04-17 10.07 10.25 10.03 10.08 11,205,862 -0.07 -0.69
2026-04-16 10.07 10.20 10.01 10.15 10,185,061 +0.27 +2.73
2026-04-15 9.70 9.96 9.63 9.88 6,999,208 +0.15 +1.54
2026-04-14 9.57 9.94 9.53 9.73 10,396,946 +0.30 +3.18
2026-04-13 9.30 9.50 9.20 9.43 6,628,126 +0.07 +0.75
2026-04-10 9.38 9.50 9.32 9.36 5,907,603 +0.07 +0.75
2026-04-09 9.23 9.34 9.18 9.29 5,114,264 -0.10 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.25
On 2026-04-17		 9.53
On 2026-04-14		 0.68 7.21 10.25
On 2026-04-17		 10.00
On 2026-04-20		 -2.44 9.99
10D 10.25
On 2026-04-17		 8.92
On 2026-04-07		 1.09 12.08 9.50
On 2026-04-10		 9.20
On 2026-04-13		 -3.16 9.64
20D 10.27
On 2026-03-23		 8.78
On 2026-04-02		 0.02 0.20 10.27
On 2026-03-23		 8.78
On 2026-04-02		 -14.47 9.54
WTD 10.23
On 2026-04-20		 10.00
On 2026-04-20		 0.03 0.30 -- -- -- 10.11
MTD 10.25
On 2026-04-17		 8.78
On 2026-04-02		 0.83 8.94 9.39
On 2026-04-01		 8.78
On 2026-04-02		 -6.50 9.52
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.43 -18.17 -5.98 8,705,822
KO

The Coca-Cola Company

75.17 -0.31 -0.41 5,370,532
PFE

Pfizer Inc.

27.46 -0.06 -0.21 19,250,059
VZ

Verizon Communications Inc.

46.54 +0.10 +0.20 14,367,387
VIX

CBOE Volatility Index

20.06 +1.19 +6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,226.47 -216.09 -0.44 293,364,306
DJTA

Dow Jones Transportation Average

23,697.36 +375.23 +1.61 89,080,785
SPX

S&P 500 Index

7,076.57 -32.57 -0.46
OEX

S&P 100 Index

3,470.05 -16.83 -0.48
NDX

NASDAQ 100 Index

26,529.07 -61.27 -0.23
NYA

NYSE Composite Index

22,997.08 -181.27 -0.78
XAX

NYSE AMEX Composite Index

8,741.01 -0.55 -0.01
RUI

RUSSELL 1000 Index

3,861.81 -18.38 -0.47
RUT

Russell 2000 Index

2,769.42 -23.54 -0.84
RUA

Russell 3000 Index

4,030.80 -19.90 -0.49
VIX

CBOE Volatility Index

20.06 +1.19 +6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.47 +0.33 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.76 +0.52 +2.45
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

10.11 0.00 0.00