TME: Tencent Music Entertainment Group

As of Friday, April 26th, 2024

$ 12.88

+0.20 +1.58%

Open: 12.76
High: 12.93
Low: 12.71
Volume: 6,008,017
Previous Close on Thursday, April 25th, 2024

$ 12.68

+0.15 +1.20%

Open: 12.33
High: 12.70
Low: 12.24
Volume: 8,285,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 12.76 12.93 12.71 12.88 6,008,017 +0.20 +1.58
2024-04-25 12.33 12.70 12.24 12.68 8,285,180 +0.15 +1.20
2024-04-24 12.50 12.62 12.41 12.53 7,545,041 +0.20 +1.58
2024-04-23 11.91 12.37 11.79 12.34 14,826,049 +0.58 +4.89
2024-04-22 11.42 11.81 11.38 11.76 6,541,366 +0.40 +3.52
2024-04-19 11.48 11.53 11.23 11.36 4,954,523 -0.22 -1.90
2024-04-18 11.38 11.71 11.32 11.58 6,283,498 +0.31 +2.75
2024-04-17 11.19 11.35 11.12 11.27 6,092,153 +0.02 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.93
On 2024-04-26		 11.38
On 2024-04-22		 1.52 13.38 11.81
On 2024-04-22		 11.81
On 2024-04-22		 0.00 12.44
10D 12.93
On 2024-04-26		 10.94
On 2024-04-16		 1.51 13.28 11.59
On 2024-04-15		 10.94
On 2024-04-16		 -5.61 11.89
20D 12.93
On 2024-04-26		 10.94
On 2024-04-16		 1.69 15.10 12.00
On 2024-04-11		 10.94
On 2024-04-16		 -8.83 11.71
WTD 12.93
On 2024-04-26		 11.38
On 2024-04-22		 1.52 13.38 11.81
On 2024-04-22		 11.81
On 2024-04-22		 0.00 12.44
MTD 12.93
On 2024-04-26		 10.94
On 2024-04-16		 1.69 15.10 12.00
On 2024-04-11		 10.94
On 2024-04-16		 -8.83 11.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

12.88 +0.20 +1.58 6,008,017