TME: Tencent Music Entertainment Group

As of Friday, October 16th, 2026

$ 8.63

-0.02 -0.23%

Open: 8.70
High: 8.75
Low: 8.59
Volume: 4,240,998
Previous Close on Thursday, October 15th, 2026

$ 8.65

+0.17 +2.00%

Open: 8.40
High: 8.68
Low: 8.34
Volume: 6,164,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 8.70 8.75 8.59 8.63 4,240,998 -0.02 -0.23
2026-10-15 8.40 8.68 8.34 8.65 6,164,032 +0.17 +2.00
2026-10-14 8.54 8.65 8.38 8.48 4,469,842 -0.02 -0.24
2026-10-13 8.47 8.60 8.42 8.50 6,009,445 +0.05 +0.59
2026-10-12 8.30 8.45 8.20 8.45 3,399,184 +0.07 +0.84
2026-10-09 8.19 8.43 8.13 8.38 9,585,311 +0.42 +5.28
2026-10-08 7.86 7.96 7.86 7.96 2,390,501 -0.03 -0.38
2026-10-07 7.85 8.02 7.85 7.99 2,681,514 +0.06 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2026-10-16		 8.20
On 2026-10-12		 0.25 2.98 8.45
On 2026-10-12		 8.45
On 2026-10-12		 0.00 8.54
10D 8.75
On 2026-10-16		 7.73
On 2026-10-05		 0.89 11.50 8.02
On 2026-10-07		 7.86
On 2026-10-08		 -2.00 8.28
20D 8.75
On 2026-10-16		 7.66
On 2026-10-02		 0.87 11.21 8.50
On 2026-09-28		 7.66
On 2026-10-02		 -9.83 8.20
WTD 8.75
On 2026-10-16		 8.20
On 2026-10-12		 0.25 2.98 8.45
On 2026-10-12		 8.45
On 2026-10-12		 0.00 8.54
MTD 8.75
On 2026-10-16		 7.66
On 2026-10-02		 0.70 8.83 8.01
On 2026-10-01		 7.66
On 2026-10-02		 -4.31 8.20
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

8.63 -0.02 -0.23 4,240,998