TME: Tencent Music Entertainment Group

As of Thursday, October 23rd, 2025

$ 22.71

-- 0 0%

Open: 22.71
High: 22.71
Low: 22.71
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 22.71

-0.10 -0.44%

Open: 22.77
High: 23.15
Low: 22.55
Volume: 2,864,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 22.77 23.15 22.55 22.71 2,864,784 -0.10 -0.44
2025-10-21 22.50 22.81 22.37 22.81 3,637,905 +0.07 +0.31
2025-10-20 22.62 22.80 22.31 22.74 3,195,136 +0.38 +1.70
2025-10-17 22.18 22.50 22.03 22.36 3,343,243 -0.27 -1.19
2025-10-16 22.84 23.12 22.57 22.63 3,148,146 -0.30 -1.31
2025-10-15 23.08 23.21 22.84 22.93 5,199,959 +0.47 +2.09
2025-10-14 22.49 22.86 21.97 22.46 4,897,388 -0.73 -3.15
2025-10-13 23.03 23.38 23.01 23.19 3,753,691 +0.76 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.15
On 2025-10-22		 22.03
On 2025-10-17		 -0.22 -0.96 23.12
On 2025-10-16		 22.03
On 2025-10-17		 -4.71 22.65
10D 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -0.53 -2.28 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -7.46 22.77
20D 24.25
On 2025-09-29		 21.97
On 2025-10-14		 -0.99 -4.18 24.25
On 2025-09-29		 21.97
On 2025-10-14		 -9.38 23.01
WTD 23.15
On 2025-10-22		 22.31
On 2025-10-20		 0.35 1.57 22.80
On 2025-10-20		 22.80
On 2025-10-20		 0.00 22.75
MTD 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -0.63 -2.70 23.74
On 2025-10-10		 21.97
On 2025-10-14		 -7.46 22.87
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.04 +8.15 +2.74 1,749,433
KO

The Coca-Cola Company

70.01 -0.81 -1.14 7,587,270
PFE

Pfizer Inc.

24.64 -0.08 -0.32 23,243,821
VZ

Verizon Communications Inc.

38.58 -1.23 -3.08 33,819,240
VIX

CBOE Volatility Index

17.09 -1.51 -8.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,781.78 +191.37 +0.41 259,259,925
DJTA

Dow Jones Transportation Average

15,449.47 -270.91 -1.72 135,827,646
SPX

S&P 500 Index

6,748.12 +48.72 +0.73
OEX

S&P 100 Index

3,368.81 +22.03 +0.66
NDX

NASDAQ 100 Index

25,117.08 +238.08 +0.96
NYA

NYSE Composite Index

21,657.40 +142.69 +0.66
XAX

NYSE AMEX Composite Index

7,099.98 +146.78 +2.11
RUI

RUSSELL 1000 Index

3,688.29 +28.75 +0.79
RUT

Russell 2000 Index

2,487.23 +35.68 +1.46
RUA

Russell 3000 Index

3,838.82 +31.03 +0.81
VIX

CBOE Volatility Index

17.09 -1.51 -8.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 -0.40 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.84 -0.53 -2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 -0.76 -3.74
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,680.91 +112.65 +0.97
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

22.71 0.00 0.00