TME: Tencent Music Entertainment Group

As of Tuesday, September 16th, 2025

$ 25.48

-0.04 -0.16%

Open: 25.49
High: 25.51
Low: 24.85
Volume: 4,032,507
Previous Close on Monday, September 15th, 2025

$ 25.52

+0.52 +2.08%

Open: 25.12
High: 25.63
Low: 24.96
Volume: 4,375,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 25.49 25.51 24.85 25.48 4,032,507 -0.04 -0.16
2025-09-15 25.12 25.63 24.96 25.52 4,375,777 +0.52 +2.08
2025-09-12 25.27 25.36 24.62 25.00 3,801,771 -0.62 -2.42
2025-09-11 25.56 25.77 25.25 25.62 3,400,069 +0.15 +0.59
2025-09-10 25.53 25.72 25.25 25.47 3,355,740 +0.21 +0.83
2025-09-09 24.68 25.43 24.58 25.26 4,487,193 +0.71 +2.89
2025-09-08 24.70 24.86 24.22 24.55 3,438,584 +0.06 +0.24
2025-09-05 25.00 25.08 24.49 24.49 4,219,042 -0.18 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.77
On 2025-09-11		 24.62
On 2025-09-12		 0.22 0.87 25.77
On 2025-09-11		 24.62
On 2025-09-12		 -4.45 25.42
10D 25.77
On 2025-09-11		 24.22
On 2025-09-08		 0.93 3.79 25.77
On 2025-09-11		 24.62
On 2025-09-12		 -4.45 25.10
20D 26.32
On 2025-08-25		 23.85
On 2025-09-02		 -0.03 -0.12 26.32
On 2025-08-25		 23.85
On 2025-09-02		 -9.37 25.18
WTD 25.63
On 2025-09-15		 24.85
On 2025-09-16		 0.48 1.92 25.63
On 2025-09-15		 24.85
On 2025-09-16		 -3.04 25.50
MTD 25.77
On 2025-09-11		 23.85
On 2025-09-02		 0.96 3.92 25.77
On 2025-09-11		 24.62
On 2025-09-12		 -4.45 25.05
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

25.48 -0.04 -0.16 4,032,507