TME (Tencent Music Entert...) Stock Historical Data

As of Monday, May 13th, 2024

$ 13.34

-- 0 0%

Open: 13.34
High: 13.34
Low: 13.34
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 13.34

-0.04 -0.30%

Open: 13.40
High: 13.48
Low: 13.26
Volume: 7,841,243
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.04 -2.35 -1.44 3,113,330
KO

The Coca-Cola Company

63.46 +0.20 +0.32 3,639,660
PFE

Pfizer Inc.

28.39 +0.38 +1.35 14,177,683
VZ

Verizon Communications Inc.

40.55 +0.15 +0.37 4,928,786
VIX

CBOE Volatility Index

13.36 +0.81 +6.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,508.07 -4.77 -0.01 124,367,620
DJTA

Dow Jones Transportation Average

15,647.68 +50.19 +0.32 42,334,834
SPX

S&P 500 Index

5,224.85 +2.17 +0.04
OEX

S&P 100 Index

2,482.24 +2.44 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,204.61 +43.43 +0.24
NYA

NYSE Composite Index

18,172.66 +10.60 +0.06
XAX

NYSE AMEX Composite Index

4,882.26 -8.08 -0.17
RUI

RUSSELL 1000 Index

2,861.75 +1.90 +0.07
RUT

Russell 2000 Index

2,073.16 +13.38 +0.65
RUA

Russell 3000 Index

2,989.12 +2.87 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.36 +0.81 +6.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.65 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,959.83 +18.53 +0.21
 
Recent
Ticker Last Chg %Chg Volume
TME

Tencent Music Entertainment Group

13.34 0.00 0.00