EPI: WisdomTree India Earnings ETF

As of Friday, April 17th, 2026

$ 44.84

+1.17 +2.68%

Open: 44.71
High: 45.20
Low: 44.71
Volume: 941,099
Previous Close on Thursday, April 16th, 2026

$ 43.67

+0.19 +0.44%

Open: 43.35
High: 43.72
Low: 43.34
Volume: 74,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 44.71 45.20 44.71 44.84 941,099 +1.17 +2.68
2026-04-16 43.35 43.72 43.34 43.67 74,142 +0.19 +0.44
2026-04-15 43.27 43.51 43.22 43.48 773,019 +0.14 +0.32
2026-04-14 43.28 43.50 43.24 43.34 822,816 +0.35 +0.81
2026-04-13 42.54 43.02 42.52 42.99 776,857 +0.06 +0.14
2026-04-10 43.00 43.19 42.80 42.93 553,623 +0.24 +0.56
2026-04-09 42.69 42.99 42.52 42.69 1,577,581 -0.04 -0.09
2026-04-08 43.05 43.28 42.54 42.73 1,287,738 +1.48 +3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.20
On 2026-04-17		 42.52
On 2026-04-13		 1.91 4.45 43.02
On 2026-04-13		 43.02
On 2026-04-13		 0.00 43.66
10D 45.20
On 2026-04-17		 40.98
On 2026-04-07		 4.06 9.96 43.28
On 2026-04-08		 42.52
On 2026-04-13		 -1.77 42.91
20D 45.20
On 2026-04-17		 39.41
On 2026-03-30		 3.56 8.62 42.05
On 2026-03-23		 39.41
On 2026-03-30		 -6.29 41.72
WTD 45.20
On 2026-04-17		 42.52
On 2026-04-13		 1.91 4.45 43.02
On 2026-04-13		 43.02
On 2026-04-13		 0.00 43.66
MTD 45.20
On 2026-04-17		 40.39
On 2026-04-02		 4.04 9.90 43.28
On 2026-04-08		 42.52
On 2026-04-13		 -1.77 42.55
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

44.84 +1.17 +2.68 941,099