EPI: WisdomTree India Earnings ETF

As of Monday, October 20th, 2025

$ 46.48

+0.35 +0.76%

Open: 46.27
High: 46.49
Low: 46.24
Volume: 590,594
Previous Close on Friday, October 17th, 2025

$ 46.13

+0.33 +0.72%

Open: 46.00
High: 46.21
Low: 45.93
Volume: 888,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 46.27 46.49 46.24 46.48 590,594 +0.35 +0.76
2025-10-17 46.00 46.21 45.93 46.13 888,210 +0.33 +0.72
2025-10-16 45.86 46.02 45.72 45.80 1,033,398 +0.14 +0.31
2025-10-15 45.43 45.66 45.40 45.66 1,051,521 +0.82 +1.83
2025-10-14 44.76 44.92 44.62 44.84 578,514 -0.20 -0.44
2025-10-13 45.00 45.11 44.89 45.04 531,486 +0.21 +0.47
2025-10-10 45.24 45.33 44.81 44.83 1,169,858 +0.03 +0.07
2025-10-09 44.90 44.92 44.74 44.80 331,052 +0.16 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.49
On 2025-10-20		 44.62
On 2025-10-14		 1.44 3.20 44.92
On 2025-10-14		 44.92
On 2025-10-14		 0.00 45.78
10D 46.49
On 2025-10-20		 44.55
On 2025-10-08		 1.78 3.98 45.33
On 2025-10-10		 44.62
On 2025-10-14		 -1.57 45.31
20D 46.49
On 2025-10-20		 44.09
On 2025-09-30		 1.12 2.47 45.12
On 2025-09-23		 44.09
On 2025-09-30		 -2.30 44.90
WTD 46.49
On 2025-10-20		 46.24
On 2025-10-20		 0.35 0.76 -- -- -- 46.48
MTD 46.49
On 2025-10-20		 44.23
On 2025-10-02		 2.28 5.16 45.33
On 2025-10-10		 44.62
On 2025-10-14		 -1.57 45.08
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.48 +0.35 +0.76 590,594