EPI: WisdomTree India Earnings ETF

As of Thursday, October 15th, 2026

$ 41.46

+0.66 +1.62%

Open: 41.21
High: 41.50
Low: 41.18
Volume: 588,847
Previous Close on Wednesday, October 14th, 2026

$ 40.80

-0.03 -0.07%

Open: 40.66
High: 40.81
Low: 40.59
Volume: 613,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-15 41.21 41.50 41.18 41.46 588,847 +0.66 +1.62
2026-10-14 40.66 40.81 40.59 40.80 613,134 -0.03 -0.07
2026-10-13 40.82 40.99 40.79 40.83 464,297 +0.67 +1.67
2026-10-12 40.12 40.24 40.12 40.16 44,547 +0.27 +0.68
2026-10-09 39.85 39.95 39.82 39.89 369,693 +0.33 +0.83
2026-10-08 39.51 39.57 39.36 39.56 464,306 -0.53 -1.32
2026-10-07 39.95 40.14 39.88 40.09 833,391 -0.48 -1.18
2026-10-06 40.65 40.68 40.53 40.57 323,224 +0.06 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.50
On 2026-10-15		 39.82
On 2026-10-09		 1.90 4.80 40.99
On 2026-10-13		 40.59
On 2026-10-14		 -0.98 40.63
10D 41.50
On 2026-10-15		 39.36
On 2026-10-08		 1.02 2.52 40.73
On 2026-10-02		 39.36
On 2026-10-08		 -3.36 40.44
20D 42.12
On 2026-09-21		 39.36
On 2026-10-08		 -0.19 -0.46 42.12
On 2026-09-21		 39.36
On 2026-10-08		 -6.54 40.91
WTD 41.50
On 2026-10-15		 40.12
On 2026-10-12		 1.57 3.94 40.99
On 2026-10-13		 40.59
On 2026-10-14		 -0.98 40.81
MTD 41.50
On 2026-10-15		 39.36
On 2026-10-08		 0.73 1.79 40.73
On 2026-10-02		 39.36
On 2026-10-08		 -3.36 40.44
As of Thursday, October 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.00 +4.98 +1.62 3,669,078
KO

The Coca-Cola Company

92.00 +0.22 +0.24 19,695,267
PFE

Pfizer Inc.

29.44 +0.23 +0.79 32,600,711
VZ

Verizon Communications Inc.

44.40 -0.02 -0.05 26,241,932
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,177.69 +556.21 +1.08 500,234,096
DJTA

Dow Jones Transportation Average

20,106.68 +276.72 +1.40 62,278,504
SPX

S&P 500 Index

7,744.06 +25.12 +0.33
OEX

S&P 100 Index

3,855.14 +5.38 +0.14
NDX

NASDAQ 100 Index

29,935.59 -15.22 -0.05
NYA

NYSE Composite Index

24,066.65 +201.22 +0.84
XAX

NYSE AMEX Composite Index

8,363.41 +43.64 +0.52
RUI

RUSSELL 1000 Index

4,209.43 +17.29 +0.41
RUT

Russell 2000 Index

2,767.27 +37.74 +1.38
RUA

Russell 3000 Index

4,379.26 +19.60 +0.45
VIX

CBOE Volatility Index

16.46 -0.37 -2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.77 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.24 -0.23 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 -0.27 -1.44
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

41.46 +0.66 +1.62 588,847