EPI: WisdomTree India Earnings ETF

As of Thursday, July 3rd, 2025

$ 47.63

+0.18 +0.38%

Open: 47.47
High: 47.63
Low: 47.47
Volume: 357,116
Previous Close on Wednesday, July 2nd, 2025

$ 47.45

-0.18 -0.38%

Open: 47.31
High: 47.45
Low: 47.22
Volume: 865,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 47.47 47.63 47.47 47.63 357,116 +0.18 +0.38
2025-07-02 47.31 47.45 47.22 47.45 865,042 -0.18 -0.38
2025-07-01 47.46 47.65 47.44 47.63 459,711 +0.16 +0.34
2025-06-30 47.42 47.47 47.28 47.47 615,947 -0.05 -0.11
2025-06-27 47.52 47.68 47.49 47.52 496,350 +0.20 +0.42
2025-06-26 47.23 47.43 47.22 47.32 533,331 +0.54 +1.15
2025-06-25 46.69 46.84 46.68 46.78 544,669 +0.18 +0.39
2025-06-24 46.41 46.67 46.34 46.60 689,540 +0.41 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.68
On 2025-06-27		 47.22
On 2025-07-02		 0.31 0.66 47.68
On 2025-06-27		 47.22
On 2025-07-02		 -0.95 47.54
10D 47.68
On 2025-06-27		 45.77
On 2025-06-23		 1.75 3.81 47.68
On 2025-06-27		 47.22
On 2025-07-02		 -0.95 47.05
20D 47.68
On 2025-06-27		 45.77
On 2025-06-18		 1.62 3.52 47.40
On 2025-06-11		 45.77
On 2025-06-18		 -3.44 46.82
WTD 47.65
On 2025-07-01		 47.22
On 2025-07-02		 0.11 0.23 47.65
On 2025-07-01		 47.22
On 2025-07-02		 -0.90 47.55
MTD 47.65
On 2025-07-01		 47.22
On 2025-07-02		 0.16 0.34 47.65
On 2025-07-01		 47.22
On 2025-07-02		 -0.90 47.57
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

47.63 +0.18 +0.38 357,116