EPI (WisdomTree India Ear...) ETF Historical Data

As of Monday, May 13th, 2024

$ 43.90

-- 0 0%

Open: 43.90
High: 43.90
Low: 43.90
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 43.90

-0.17 -0.39%

Open: 44.14
High: 44.15
Low: 43.86
Volume: 848,435
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.00 -2.38 -1.46 2,643,211
KO

The Coca-Cola Company

63.49 +0.23 +0.36 2,886,001
PFE

Pfizer Inc.

28.59 +0.58 +2.05 10,774,805
VZ

Verizon Communications Inc.

40.55 +0.15 +0.37 3,849,467
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,552.99 +40.15 +0.10 94,564,227
DJTA

Dow Jones Transportation Average

15,677.49 +80.00 +0.51 31,397,789
SPX

S&P 500 Index

5,226.49 +3.81 +0.07
OEX

S&P 100 Index

2,481.86 +2.06 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,211.54 +50.36 +0.28
NYA

NYSE Composite Index

18,186.00 +23.95 +0.13
XAX

NYSE AMEX Composite Index

4,886.52 -3.83 -0.08
RUI

RUSSELL 1000 Index

2,862.79 +2.94 +0.10
RUT

Russell 2000 Index

2,077.57 +17.79 +0.86
RUA

Russell 3000 Index

2,990.47 +4.22 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 +0.83 +6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,962.69 +21.38 +0.24
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

43.90 0.00 0.00