EGHT: 8x8 Inc.

As of Friday, May 15th, 2026

$ 2.36

+0.12 +5.36%

Open: 2.21
High: 2.39
Low: 2.21
Volume: 1,440,939
Previous Close on Thursday, May 14th, 2026

$ 2.24

-0.20 -8.20%

Open: 2.43
High: 2.46
Low: 2.21
Volume: 1,859,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 2.21 2.39 2.21 2.36 1,440,939 +0.12 +5.36
2026-05-14 2.43 2.46 2.21 2.24 1,859,353 -0.20 -8.20
2026-05-13 2.46 2.50 2.35 2.44 1,219,146 -0.04 -1.61
2026-05-12 2.60 2.63 2.45 2.48 1,552,470 -0.15 -5.70
2026-05-11 2.71 2.72 2.53 2.63 1,229,634 -0.11 -4.01
2026-05-08 2.64 2.75 2.43 2.74 2,052,798 +0.07 +2.62
2026-05-07 2.41 2.68 2.41 2.67 1,538,592 +0.25 +10.33
2026-05-06 2.85 2.88 2.40 2.42 2,251,285 -0.34 -12.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.72
On 2026-05-11		 2.21
On 2026-05-15		 -0.38 -13.87 2.72
On 2026-05-11		 2.21
On 2026-05-15		 -18.60 2.43
10D 2.88
On 2026-05-06		 2.21
On 2026-05-15		 -0.08 -3.28 2.88
On 2026-05-06		 2.21
On 2026-05-15		 -23.26 2.54
20D 2.88
On 2026-05-06		 1.80
On 2026-04-27		 0.38 19.19 2.88
On 2026-05-06		 2.21
On 2026-05-15		 -23.26 2.26
WTD 2.72
On 2026-05-11		 2.21
On 2026-05-15		 -0.38 -13.87 2.72
On 2026-05-11		 2.21
On 2026-05-15		 -18.60 2.43
MTD 2.88
On 2026-05-06		 2.05
On 2026-05-01		 0.44 22.92 2.88
On 2026-05-06		 2.21
On 2026-05-15		 -23.26 2.53
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.36 +0.12 +5.36 1,440,939