EGHT: 8x8 Inc.

As of Thursday, November 12th, 2026

$ 2.33

+0.03 +1.30%

Open: 2.26
High: 2.42
Low: 2.24
Volume: 81,462
Previous Close on Wednesday, November 11th, 2026

$ 2.30

+0.13 +5.99%

Open: 2.19
High: 2.31
Low: 2.17
Volume: 674,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 2.26 2.42 2.24 2.33 81,462 +0.03 +1.30
2026-11-11 2.19 2.31 2.17 2.30 674,183 +0.13 +5.99
2026-11-10 2.12 2.21 2.09 2.17 1,142,944 0.00 0.00
2026-11-09 2.20 2.23 2.14 2.17 91,963 +0.04 +1.88
2026-11-06 2.23 2.24 2.04 2.13 1,974,094 -0.12 -5.33
2026-11-05 2.38 2.49 2.23 2.25 2,788,131 -0.01 -0.44
2026-11-04 2.14 2.32 2.14 2.26 2,222,506 +0.18 +8.39
2026-11-03 2.10 2.15 2.03 2.09 1,040,653 +0.01 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.42
On 2026-11-12		 2.04
On 2026-11-06		 0.08 3.56 2.24
On 2026-11-06		 2.09
On 2026-11-10		 -7.03 2.22
10D 2.49
On 2026-11-05		 2.03
On 2026-11-03		 0.06 2.64 2.49
On 2026-11-05		 2.04
On 2026-11-06		 -18.07 2.19
20D 2.49
On 2026-11-05		 1.93
On 2026-10-16		 0.26 12.56 2.49
On 2026-11-05		 2.04
On 2026-11-06		 -18.07 2.16
WTD 2.42
On 2026-11-12		 2.09
On 2026-11-10		 0.20 9.39 2.23
On 2026-11-09		 2.09
On 2026-11-10		 -6.29 2.24
MTD 2.49
On 2026-11-05		 2.03
On 2026-11-03		 0.24 11.48 2.49
On 2026-11-05		 2.04
On 2026-11-06		 -18.07 2.20
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.33 +0.03 +1.30 81,462