EGHT: 8x8 Inc.

As of Thursday, July 3rd, 2025

$ 2.16

+0.04 +1.89%

Open: 2.11
High: 2.20
Low: 2.11
Volume: 440,101
Previous Close on Wednesday, July 2nd, 2025

$ 2.12

+0.08 +3.92%

Open: 2.07
High: 2.13
Low: 2.04
Volume: 977,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 2.11 2.20 2.11 2.16 440,101 +0.04 +1.89
2025-07-02 2.07 2.13 2.04 2.12 977,539 +0.08 +3.92
2025-07-01 1.95 2.10 1.94 2.04 1,102,073 +0.08 +4.08
2025-06-30 1.89 1.99 1.89 1.96 1,194,529 +0.10 +5.38
2025-06-27 1.86 1.90 1.80 1.86 3,775,282 0.00 0.00
2025-06-26 1.82 1.86 1.79 1.86 770,242 +0.06 +3.33
2025-06-25 1.84 1.86 1.79 1.80 640,511 -0.05 -2.70
2025-06-24 1.77 1.87 1.75 1.85 963,818 +0.11 +6.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.20
On 2025-07-03		 1.80
On 2025-06-27		 0.30 16.13 1.90
On 2025-06-27		 1.90
On 2025-06-27		 0.00 2.03
10D 2.20
On 2025-07-03		 1.71
On 2025-06-23		 0.32 17.39 1.86
On 2025-06-20		 1.71
On 2025-06-23		 -8.06 1.91
20D 2.20
On 2025-07-03		 1.69
On 2025-06-16		 0.41 23.43 1.92
On 2025-06-11		 1.69
On 2025-06-16		 -11.98 1.86
WTD 2.20
On 2025-07-03		 1.89
On 2025-06-30		 0.30 16.13 1.99
On 2025-06-30		 1.99
On 2025-06-30		 0.00 2.07
MTD 2.20
On 2025-07-03		 1.94
On 2025-07-01		 0.20 10.20 2.10
On 2025-07-01		 2.10
On 2025-07-01		 0.00 2.11
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.16 +0.04 +1.89 440,101