EGHT: 8x8 Inc.

As of Monday, November 17th, 2025

$ 1.95

-- 0 0%

Open: 1.95
High: 1.95
Low: 1.95
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 1.95

-0.02 -1.02%

Open: 1.92
High: 1.98
Low: 1.91
Volume: 472,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 1.92 1.98 1.91 1.95 472,097 -0.02 -1.02
2025-11-13 2.02 2.06 1.97 1.97 499,196 -0.07 -3.43
2025-11-12 1.99 2.05 1.96 2.04 597,203 +0.06 +3.03
2025-11-11 1.97 2.04 1.96 1.98 628,842 +0.01 +0.51
2025-11-10 1.95 2.00 1.89 1.97 853,134 +0.05 +2.60
2025-11-07 1.93 1.97 1.88 1.92 636,728 -0.05 -2.54
2025-11-06 2.19 2.19 1.87 1.97 1,511,131 -0.23 -10.45
2025-11-05 2.04 2.26 2.00 2.20 2,709,421 +0.43 +24.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.06
On 2025-11-13		 1.89
On 2025-11-10		 0.03 1.56 2.06
On 2025-11-13		 1.91
On 2025-11-14		 -7.35 1.98
10D 2.26
On 2025-11-05		 1.75
On 2025-11-04		 0.11 5.98 2.26
On 2025-11-05		 1.87
On 2025-11-06		 -17.26 1.96
20D 2.26
On 2025-11-05		 1.75
On 2025-11-04		 0.14 7.73 2.26
On 2025-11-05		 1.87
On 2025-11-06		 -17.26 1.93
WTD 2.06
On 2025-11-13		 1.89
On 2025-11-10		 0.03 1.56 2.06
On 2025-11-13		 1.91
On 2025-11-14		 -7.35 1.98
MTD 2.26
On 2025-11-05		 1.75
On 2025-11-04		 0.11 5.98 2.26
On 2025-11-05		 1.87
On 2025-11-06		 -17.26 1.96
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.93 -1.89 -0.62 1,361,655
KO

The Coca-Cola Company

71.27 +0.11 +0.15 5,140,656
PFE

Pfizer Inc.

25.42 +0.36 +1.42 42,279,459
VZ

Verizon Communications Inc.

41.24 +0.18 +0.43 11,473,028
VIX

CBOE Volatility Index

21.53 +1.70 +8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,926.28 -221.20 -0.47 275,267,802
DJTA

Dow Jones Transportation Average

15,898.04 -174.52 -1.09 54,234,422
SPX

S&P 500 Index

6,707.52 -26.59 -0.39
OEX

S&P 100 Index

3,375.49 -11.04 -0.33
NDX

NASDAQ 100 Index

24,921.85 -86.39 -0.35
NYA

NYSE Composite Index

21,368.15 -102.11 -0.48
XAX

NYSE AMEX Composite Index

7,281.50 -8.32 -0.11
RUI

RUSSELL 1000 Index

3,655.40 -15.41 -0.42
RUT

Russell 2000 Index

2,368.80 -19.43 -0.81
RUA

Russell 3000 Index

3,798.06 -16.65 -0.44
VIX

CBOE Volatility Index

21.53 +1.70 +8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.64 +0.28 +1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.94 +0.59 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.58 +1.00 +4.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,681.96 -29.55 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

1.95 0.00 0.00