EGHT: 8x8 Inc.

As of Thursday, September 18th, 2025

$ 2.04

-- 0 0%

Open: 2.04
High: 2.04
Low: 2.04
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 2.04

+0.02 +0.99%

Open: 1.99
High: 2.14
Low: 1.98
Volume: 536,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1.99 2.14 1.98 2.04 536,142 +0.02 +0.99
2025-09-16 2.09 2.09 1.97 2.02 899,245 -0.11 -5.16
2025-09-15 2.12 2.17 2.09 2.13 381,352 +0.03 +1.43
2025-09-12 2.22 2.22 2.10 2.10 525,026 -0.12 -5.41
2025-09-11 2.09 2.22 2.09 2.22 694,784 +0.13 +6.22
2025-09-10 2.05 2.10 2.02 2.09 490,785 +0.02 +0.97
2025-09-09 2.06 2.10 2.03 2.07 375,256 -0.02 -0.96
2025-09-08 2.07 2.10 2.02 2.09 492,695 +0.02 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.22
On 2025-09-11		 1.97
On 2025-09-16		 -0.05 -2.39 2.22
On 2025-09-11		 1.97
On 2025-09-16		 -11.26 2.10
10D 2.22
On 2025-09-11		 1.95
On 2025-09-04		 0.06 3.03 2.22
On 2025-09-11		 1.97
On 2025-09-16		 -11.26 2.08
20D 2.22
On 2025-09-11		 1.77
On 2025-08-21		 0.17 9.09 2.22
On 2025-09-11		 1.97
On 2025-09-16		 -11.26 2.00
WTD 2.17
On 2025-09-15		 1.97
On 2025-09-16		 -0.06 -2.86 2.17
On 2025-09-15		 1.97
On 2025-09-16		 -9.22 2.06
MTD 2.22
On 2025-09-11		 1.91
On 2025-09-02		 0.06 3.03 2.22
On 2025-09-11		 1.97
On 2025-09-16		 -11.26 2.06
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.14 +6.64 +2.29 2,104,975
KO

The Coca-Cola Company

66.67 -0.38 -0.56 7,137,296
PFE

Pfizer Inc.

24.20 +0.15 +0.60 20,538,819
VZ

Verizon Communications Inc.

43.74 -0.47 -1.06 8,391,733
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,151.29 +132.97 +0.29 295,270,359
DJTA

Dow Jones Transportation Average

15,621.44 +119.17 +0.77 126,107,006
SPX

S&P 500 Index

6,636.05 +35.70 +0.54
OEX

S&P 100 Index

3,305.98 +13.15 +0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,482.81 +259.12 +1.07
NYA

NYSE Composite Index

21,509.23 +69.33 +0.32
XAX

NYSE AMEX Composite Index

6,978.74 -11.86 -0.17
RUI

RUSSELL 1000 Index

3,635.63 +21.97 +0.61
RUT

Russell 2000 Index

2,461.66 +54.32 +2.26
RUA

Russell 3000 Index

3,784.67 +25.53 +0.68
VIX

CBOE Volatility Index

15.58 -0.14 -0.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 -0.07 -0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,367.60 +162.25 +1.45
 
Recent
Ticker Last Chg %Chg Volume
EGHT

8x8 Inc.

2.04 0.00 0.00