HACK: ETF Managers Prime Cyber Security ETF
$ 87.70 |
|
+1.14 +1.32% |
Open: | 86.70 |
High: | 87.86 |
Low: | 86.46 |
Volume: | 97,482 |
$ 86.56
+0.19 +0.22%
Open: | 86.91 |
High: | 86.91 |
Low: | 85.61 |
Volume: | 66,287 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 86.70 | 87.86 | 86.46 | 87.70 | 97,482 | +1.14 | +1.32 |
2025-07-08 | 86.91 | 86.91 | 85.61 | 86.56 | 66,287 | +0.19 | +0.22 |
2025-07-07 | 86.51 | 87.13 | 86.05 | 86.37 | 110,703 | -0.34 | -0.39 |
2025-07-03 | 85.49 | 86.96 | 85.48 | 86.71 | 93,555 | +1.61 | +1.89 |
2025-07-02 | 84.72 | 85.12 | 84.27 | 85.10 | 237,523 | +0.09 | +0.11 |
2025-07-01 | 86.26 | 86.38 | 84.13 | 85.01 | 176,093 | -1.36 | -1.57 |
2025-06-30 | 85.80 | 86.38 | 85.51 | 86.37 | 184,780 | +1.17 | +1.37 |
2025-06-27 | 85.77 | 85.77 | 84.72 | 85.20 | 159,737 | -0.41 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.86 On 2025-07-09 |
84.27 On 2025-07-02 |
2.69 | 3.16 | 87.13 On 2025-07-07 |
85.61 On 2025-07-08 |
-1.74 | 86.49 |
10D | 87.86 On 2025-07-09 |
84.13 On 2025-07-01 |
3.25 | 3.85 | 86.38 On 2025-06-30 |
84.13 On 2025-07-01 |
-2.60 | 85.96 |
20D | 87.86 On 2025-07-09 |
81.55 On 2025-06-23 |
3.90 | 4.65 | 84.36 On 2025-06-12 |
81.55 On 2025-06-23 |
-3.33 | 84.75 |
WTD | 87.86 On 2025-07-09 |
85.61 On 2025-07-08 |
0.99 | 1.14 | 87.13 On 2025-07-07 |
85.61 On 2025-07-08 |
-1.74 | 86.88 |
MTD | 87.86 On 2025-07-09 |
84.13 On 2025-07-01 |
1.33 | 1.54 | 86.38 On 2025-07-01 |
84.27 On 2025-07-02 |
-2.44 | 86.24 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HACK
ETF Managers Prime Cyber Security ETF |
87.70 | +1.14 | +1.32 | 97,482 |