HACK: ETF Managers Prime Cyber Security ETF

As of Wednesday, July 9th, 2025

$ 87.70

+1.14 +1.32%

Open: 86.70
High: 87.86
Low: 86.46
Volume: 97,482
Previous Close on Tuesday, July 8th, 2025

$ 86.56

+0.19 +0.22%

Open: 86.91
High: 86.91
Low: 85.61
Volume: 66,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 86.70 87.86 86.46 87.70 97,482 +1.14 +1.32
2025-07-08 86.91 86.91 85.61 86.56 66,287 +0.19 +0.22
2025-07-07 86.51 87.13 86.05 86.37 110,703 -0.34 -0.39
2025-07-03 85.49 86.96 85.48 86.71 93,555 +1.61 +1.89
2025-07-02 84.72 85.12 84.27 85.10 237,523 +0.09 +0.11
2025-07-01 86.26 86.38 84.13 85.01 176,093 -1.36 -1.57
2025-06-30 85.80 86.38 85.51 86.37 184,780 +1.17 +1.37
2025-06-27 85.77 85.77 84.72 85.20 159,737 -0.41 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.86
On 2025-07-09		 84.27
On 2025-07-02		 2.69 3.16 87.13
On 2025-07-07		 85.61
On 2025-07-08		 -1.74 86.49
10D 87.86
On 2025-07-09		 84.13
On 2025-07-01		 3.25 3.85 86.38
On 2025-06-30		 84.13
On 2025-07-01		 -2.60 85.96
20D 87.86
On 2025-07-09		 81.55
On 2025-06-23		 3.90 4.65 84.36
On 2025-06-12		 81.55
On 2025-06-23		 -3.33 84.75
WTD 87.86
On 2025-07-09		 85.61
On 2025-07-08		 0.99 1.14 87.13
On 2025-07-07		 85.61
On 2025-07-08		 -1.74 86.88
MTD 87.86
On 2025-07-09		 84.13
On 2025-07-01		 1.33 1.54 86.38
On 2025-07-01		 84.27
On 2025-07-02		 -2.44 86.24
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

87.70 +1.14 +1.32 97,482