HACK: ETF Managers Prime Cyber Security ETF

As of Friday, April 26th, 2024

$ 62.56

+0.62 +1.00%

Open: 62.50
High: 63.02
Low: 62.50
Volume: 37,821
Previous Close on Thursday, April 25th, 2024

$ 61.94

-0.12 -0.19%

Open: 61.27
High: 62.11
Low: 61.06
Volume: 56,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 62.50 63.02 62.50 62.56 37,821 +0.62 +1.00
2024-04-25 61.27 62.11 61.06 61.94 56,476 -0.12 -0.19
2024-04-24 62.27 62.54 61.56 62.06 33,119 +0.03 +0.05
2024-04-23 60.99 62.21 60.99 62.03 110,068 +1.29 +2.12
2024-04-22 60.56 61.15 59.98 60.74 110,918 +0.71 +1.18
2024-04-19 60.57 60.81 59.86 60.03 57,319 -0.45 -0.74
2024-04-18 60.84 61.25 60.37 60.48 53,963 -0.14 -0.23
2024-04-17 61.56 61.56 60.56 60.62 62,438 -0.63 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.02
On 2024-04-26		 59.98
On 2024-04-22		 2.53 4.21 62.54
On 2024-04-24		 61.06
On 2024-04-25		 -2.37 61.87
10D 63.36
On 2024-04-15		 59.86
On 2024-04-19		 -0.29 -0.46 63.36
On 2024-04-15		 59.86
On 2024-04-19		 -5.52 61.31
20D 64.61
On 2024-04-04		 59.86
On 2024-04-19		 -1.55 -2.42 64.61
On 2024-04-04		 59.86
On 2024-04-19		 -7.35 62.44
WTD 63.02
On 2024-04-26		 59.98
On 2024-04-22		 2.53 4.21 62.54
On 2024-04-24		 61.06
On 2024-04-25		 -2.37 61.87
MTD 64.61
On 2024-04-04		 59.86
On 2024-04-19		 -1.55 -2.42 64.61
On 2024-04-04		 59.86
On 2024-04-19		 -7.35 62.44
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

62.56 +0.62 +1.00 37,821