MAS: Masco Corporation

As of Thursday, November 12th, 2026

$ 84.48

-0.43 -0.51%

Open: 85.57
High: 86.29
Low: 84.06
Volume: 2,244,985
Previous Close on Wednesday, November 11th, 2026

$ 84.91

+0.11 +0.13%

Open: 84.00
High: 85.22
Low: 83.69
Volume: 1,304,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 85.57 86.29 84.06 84.48 2,244,960 -0.43 -0.51
2026-11-11 84.00 85.22 83.69 84.91 1,304,156 +0.11 +0.13
2026-11-10 85.14 85.70 83.75 84.80 1,915,560 -1.12 -1.30
2026-11-09 83.73 86.85 83.51 85.92 2,895,995 +3.70 +4.50
2026-11-06 81.92 83.25 81.41 82.22 2,502,007 -1.61 -1.92
2026-11-05 87.24 87.73 83.24 83.83 2,938,818 -2.99 -3.44
2026-11-04 85.00 87.86 84.50 86.82 2,503,729 +4.64 +5.65
2026-11-03 83.06 83.45 81.59 82.18 2,186,566 -1.33 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.85
On 2026-11-09		 81.41
On 2026-11-06		 0.65 0.78 86.85
On 2026-11-09		 83.69
On 2026-11-11		 -3.64 84.47
10D 87.86
On 2026-11-04		 80.02
On 2026-10-30		 4.30 5.36 87.86
On 2026-11-04		 81.41
On 2026-11-06		 -7.34 83.93
20D 87.86
On 2026-11-04		 72.11
On 2026-10-19		 11.90 16.40 87.86
On 2026-11-04		 81.41
On 2026-11-06		 -7.34 79.77
WTD 86.85
On 2026-11-09		 83.51
On 2026-11-09		 2.26 2.75 86.85
On 2026-11-09		 83.69
On 2026-11-11		 -3.64 85.03
MTD 87.86
On 2026-11-04		 81.41
On 2026-11-06		 3.84 4.76 87.86
On 2026-11-04		 81.41
On 2026-11-06		 -7.34 84.30
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

84.48 -0.43 -0.51 2,244,985