MAS: Masco Corporation

As of Thursday, September 18th, 2025

$ 72.99

+0.52 +0.72%

Open: 72.86
High: 73.29
Low: 72.43
Volume: 2,894,642
Previous Close on Wednesday, September 17th, 2025

$ 72.47

-0.83 -1.13%

Open: 73.71
High: 75.54
Low: 71.78
Volume: 2,739,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 72.86 73.29 72.43 72.99 2,894,642 +0.52 +0.72
2025-09-17 73.71 75.54 71.78 72.47 2,739,315 -0.83 -1.13
2025-09-16 73.80 74.07 73.07 73.30 2,082,546 -0.16 -0.22
2025-09-15 74.12 74.21 73.07 73.46 1,422,996 -0.17 -0.23
2025-09-12 74.66 75.03 73.54 73.63 1,635,960 -1.59 -2.11
2025-09-11 73.47 75.42 73.17 75.22 1,678,402 +2.05 +2.80
2025-09-10 73.49 73.91 73.03 73.17 1,972,322 -0.28 -0.38
2025-09-09 75.17 75.46 73.00 73.45 3,068,566 -2.35 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.54
On 2025-09-17		 71.78
On 2025-09-17		 -2.23 -2.96 75.54
On 2025-09-17		 72.43
On 2025-09-18		 -4.12 73.17
10D 76.28
On 2025-09-05		 71.78
On 2025-09-17		 -0.99 -1.34 76.28
On 2025-09-05		 71.78
On 2025-09-17		 -5.90 73.96
20D 76.41
On 2025-08-22		 71.53
On 2025-09-02		 -0.03 -0.04 76.41
On 2025-08-22		 71.53
On 2025-09-02		 -6.38 73.82
WTD 75.54
On 2025-09-17		 71.78
On 2025-09-17		 -0.64 -0.87 75.54
On 2025-09-17		 72.43
On 2025-09-18		 -4.12 73.06
MTD 76.28
On 2025-09-05		 71.53
On 2025-09-02		 -0.40 -0.55 76.28
On 2025-09-05		 71.78
On 2025-09-17		 -5.90 73.71
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

72.99 +0.52 +0.72 2,894,642