MAS: Masco Corporation

As of Monday, November 17th, 2025

$ 60.75

-- 0 0%

Open: 60.75
High: 60.75
Low: 60.75
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 60.75

-1.05 -1.70%

Open: 61.52
High: 62.05
Low: 60.64
Volume: 2,259,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 61.52 62.05 60.64 60.75 2,259,273 -1.05 -1.70
2025-11-13 62.19 63.05 61.60 61.80 1,739,065 -0.72 -1.15
2025-11-12 62.00 62.74 61.85 62.52 1,673,432 +0.59 +0.95
2025-11-11 62.00 62.23 61.42 61.93 1,775,569 +0.46 +0.75
2025-11-10 62.08 62.25 61.01 61.47 1,834,187 -0.52 -0.84
2025-11-07 61.59 62.48 61.40 61.99 3,024,491 -0.11 -0.18
2025-11-06 63.45 63.73 62.02 62.10 2,838,302 -1.31 -2.07
2025-11-05 62.14 64.48 61.51 63.41 4,508,558 +0.41 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.05
On 2025-11-13		 60.64
On 2025-11-14		 -1.24 -2.00 63.05
On 2025-11-13		 60.64
On 2025-11-14		 -3.82 61.69
10D 64.60
On 2025-11-03		 60.64
On 2025-11-14		 -4.01 -6.19 64.60
On 2025-11-03		 60.64
On 2025-11-14		 -6.13 62.27
20D 70.51
On 2025-10-21		 60.64
On 2025-11-14		 -7.12 -10.49 70.51
On 2025-10-21		 60.64
On 2025-11-14		 -14.00 64.99
WTD 63.05
On 2025-11-13		 60.64
On 2025-11-14		 -1.24 -2.00 63.05
On 2025-11-13		 60.64
On 2025-11-14		 -3.82 61.69
MTD 64.60
On 2025-11-03		 60.64
On 2025-11-14		 -4.01 -6.19 64.60
On 2025-11-03		 60.64
On 2025-11-14		 -6.13 62.27
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,118
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,764,658
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,017,633
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,019
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

60.75 0.00 0.00