MAS: Masco Corporation
$ 67.28 |
|
+0.18 +0.27% |
Open: | 67.34 |
High: | 67.50 |
Low: | 66.46 |
Volume: | 2,320,396 |
$ 67.10
+2.74 +4.26%
Open: | 63.80 |
High: | 68.54 |
Low: | 63.69 |
Volume: | 3,292,574 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 67.34 | 67.50 | 66.46 | 67.28 | 2,320,396 | +0.18 | +0.27 |
2025-07-01 | 63.80 | 68.54 | 63.69 | 67.10 | 3,292,574 | +2.74 | +4.26 |
2025-06-30 | 64.49 | 64.52 | 63.77 | 64.36 | 1,859,812 | +0.19 | +0.30 |
2025-06-27 | 64.02 | 64.74 | 63.60 | 64.17 | 2,796,058 | +0.43 | +0.67 |
2025-06-26 | 63.71 | 63.94 | 63.17 | 63.74 | 2,262,336 | +0.55 | +0.87 |
2025-06-25 | 63.67 | 63.78 | 62.90 | 63.19 | 1,452,403 | -0.59 | -0.93 |
2025-06-24 | 63.45 | 63.95 | 63.16 | 63.78 | 2,583,967 | +0.83 | +1.32 |
2025-06-23 | 60.76 | 63.11 | 60.67 | 62.95 | 3,143,528 | +1.76 | +2.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.54 On 2025-07-01 |
63.17 On 2025-06-26 |
4.09 | 6.47 | 68.54 On 2025-07-01 |
66.46 On 2025-07-02 |
-3.03 | 65.33 |
10D | 68.54 On 2025-07-01 |
60.67 On 2025-06-23 |
6.16 | 10.08 | 68.54 On 2025-07-01 |
66.46 On 2025-07-02 |
-3.03 | 63.87 |
20D | 68.54 On 2025-07-01 |
60.67 On 2025-06-23 |
4.70 | 7.51 | 66.28 On 2025-06-11 |
60.67 On 2025-06-23 |
-8.46 | 63.54 |
WTD | 68.54 On 2025-07-01 |
63.69 On 2025-07-01 |
3.11 | 4.85 | 68.54 On 2025-07-01 |
66.46 On 2025-07-02 |
-3.03 | 66.25 |
MTD | 68.54 On 2025-07-01 |
63.69 On 2025-07-01 |
2.92 | 4.54 | 68.54 On 2025-07-01 |
66.46 On 2025-07-02 |
-3.03 | 67.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |