MAS: Masco Corporation

As of Friday, April 26th, 2024

$ 69.85

-0.02 -0.03%

Open: 69.83
High: 70.31
Low: 69.28
Volume: 1,921,758
Previous Close on Thursday, April 25th, 2024

$ 69.87

+0.13 +0.19%

Open: 68.29
High: 70.32
Low: 67.79
Volume: 2,796,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 69.83 70.31 69.28 69.85 1,921,758 -0.02 -0.03
2024-04-25 68.29 70.32 67.79 69.87 2,796,965 +0.13 +0.19
2024-04-24 70.05 71.50 68.56 69.74 4,613,689 -3.27 -4.48
2024-04-23 72.23 73.20 71.69 73.01 2,540,402 +0.99 +1.37
2024-04-22 72.40 72.99 71.60 72.02 2,073,832 +0.11 +0.15
2024-04-19 72.32 72.89 71.62 71.91 1,809,320 -0.31 -0.43
2024-04-18 73.06 73.77 72.14 72.22 1,890,540 -0.14 -0.19
2024-04-17 73.26 73.26 71.82 72.36 1,600,221 -0.20 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.20
On 2024-04-23		 67.79
On 2024-04-25		 -2.06 -2.86 73.20
On 2024-04-23		 67.79
On 2024-04-25		 -7.39 70.90
10D 74.57
On 2024-04-15		 67.79
On 2024-04-25		 -3.70 -5.03 74.57
On 2024-04-15		 67.79
On 2024-04-25		 -9.09 71.66
20D 78.92
On 2024-04-04		 67.79
On 2024-04-25		 -9.03 -11.45 78.92
On 2024-04-04		 67.79
On 2024-04-25		 -14.10 73.89
WTD 73.20
On 2024-04-23		 67.79
On 2024-04-25		 -2.06 -2.86 73.20
On 2024-04-23		 67.79
On 2024-04-25		 -7.39 70.90
MTD 78.92
On 2024-04-04		 67.79
On 2024-04-25		 -9.03 -11.45 78.92
On 2024-04-04		 67.79
On 2024-04-25		 -14.10 73.89
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.85 -0.02 -0.03 1,921,758