MAS: Masco Corporation

As of Wednesday, July 2nd, 2025

$ 67.28

+0.18 +0.27%

Open: 67.34
High: 67.50
Low: 66.46
Volume: 2,320,396
Previous Close on Tuesday, July 1st, 2025

$ 67.10

+2.74 +4.26%

Open: 63.80
High: 68.54
Low: 63.69
Volume: 3,292,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 67.34 67.50 66.46 67.28 2,320,396 +0.18 +0.27
2025-07-01 63.80 68.54 63.69 67.10 3,292,574 +2.74 +4.26
2025-06-30 64.49 64.52 63.77 64.36 1,859,812 +0.19 +0.30
2025-06-27 64.02 64.74 63.60 64.17 2,796,058 +0.43 +0.67
2025-06-26 63.71 63.94 63.17 63.74 2,262,336 +0.55 +0.87
2025-06-25 63.67 63.78 62.90 63.19 1,452,403 -0.59 -0.93
2025-06-24 63.45 63.95 63.16 63.78 2,583,967 +0.83 +1.32
2025-06-23 60.76 63.11 60.67 62.95 3,143,528 +1.76 +2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.54
On 2025-07-01		 63.17
On 2025-06-26		 4.09 6.47 68.54
On 2025-07-01		 66.46
On 2025-07-02		 -3.03 65.33
10D 68.54
On 2025-07-01		 60.67
On 2025-06-23		 6.16 10.08 68.54
On 2025-07-01		 66.46
On 2025-07-02		 -3.03 63.87
20D 68.54
On 2025-07-01		 60.67
On 2025-06-23		 4.70 7.51 66.28
On 2025-06-11		 60.67
On 2025-06-23		 -8.46 63.54
WTD 68.54
On 2025-07-01		 63.69
On 2025-07-01		 3.11 4.85 68.54
On 2025-07-01		 66.46
On 2025-07-02		 -3.03 66.25
MTD 68.54
On 2025-07-01		 63.69
On 2025-07-01		 2.92 4.54 68.54
On 2025-07-01		 66.46
On 2025-07-02		 -3.03 67.19
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

259.00 +2.12 +0.83 636,966
MAS

Masco Corporation

67.28 +0.18 +0.27 2,320,396