MOH: Molina Healthcare Inc.

As of Friday, April 26th, 2024

$ 342.23

-10.07 -2.86%

Open: 349.85
High: 349.99
Low: 336.87
Volume: 593,488
Previous Close on Thursday, April 25th, 2024

$ 352.30

-15.11 -4.11%

Open: 352.44
High: 370.99
Low: 339.21
Volume: 915,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 349.85 349.99 336.87 342.23 593,488 -10.07 -2.86
2024-04-25 352.44 370.99 339.21 352.30 915,566 -15.11 -4.11
2024-04-24 364.33 368.35 361.74 367.41 459,538 +4.19 +1.15
2024-04-23 363.65 364.69 361.82 363.22 361,436 +1.35 +0.37
2024-04-22 367.49 368.12 361.48 361.87 370,439 -5.65 -1.54
2024-04-19 363.83 369.43 362.45 367.52 425,241 +6.58 +1.82
2024-04-18 362.49 366.96 360.42 360.94 371,230 +1.09 +0.30
2024-04-17 359.90 364.80 359.69 359.85 483,682 +2.46 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.99
On 2024-04-25		 336.87
On 2024-04-26		 -25.29 -6.88 370.99
On 2024-04-25		 336.87
On 2024-04-26		 -9.20 357.41
10D 373.22
On 2024-04-16		 336.87
On 2024-04-26		 -34.34 -9.12 373.22
On 2024-04-16		 336.87
On 2024-04-26		 -9.74 359.36
20D 409.07
On 2024-04-01		 336.87
On 2024-04-26		 -68.60 -16.70 409.07
On 2024-04-01		 336.87
On 2024-04-26		 -17.65 370.07
WTD 370.99
On 2024-04-25		 336.87
On 2024-04-26		 -25.29 -6.88 370.99
On 2024-04-25		 336.87
On 2024-04-26		 -9.20 357.41
MTD 409.07
On 2024-04-01		 336.87
On 2024-04-26		 -68.60 -16.70 409.07
On 2024-04-01		 336.87
On 2024-04-26		 -17.65 370.07
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

342.23 -10.07 -2.86 593,488