MOH: Molina Healthcare Inc.

As of Wednesday, October 15th, 2025

$ 192.39

-2.50 -1.28%

Open: 192.27
High: 193.33
Low: 188.40
Volume: 955,469
Previous Close on Tuesday, October 14th, 2025

$ 194.89

+0.62 +0.32%

Open: 192.32
High: 196.24
Low: 191.70
Volume: 804,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 192.27 193.33 188.40 192.39 955,469 -2.50 -1.28
2025-10-14 192.32 196.24 191.70 194.89 804,727 +0.62 +0.32
2025-10-13 193.66 196.54 192.19 194.27 727,156 +0.22 +0.11
2025-10-10 201.89 201.89 193.27 194.05 834,775 -6.31 -3.15
2025-10-09 204.80 204.80 200.16 200.36 993,117 -2.56 -1.26
2025-10-08 204.00 205.47 200.60 202.92 879,833 -0.34 -0.17
2025-10-07 203.86 206.89 202.40 203.26 1,148,898 +2.69 +1.34
2025-10-06 202.10 204.20 199.77 200.57 840,576 -1.40 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 204.80
On 2025-10-09		 188.40
On 2025-10-15		 -10.53 -5.19 204.80
On 2025-10-09		 188.40
On 2025-10-15		 -8.01 195.19
10D 206.89
On 2025-10-07		 188.40
On 2025-10-15		 -0.40 -0.21 206.89
On 2025-10-07		 188.40
On 2025-10-15		 -8.94 197.89
20D 206.89
On 2025-10-07		 174.00
On 2025-09-22		 16.07 9.11 206.89
On 2025-10-07		 188.40
On 2025-10-15		 -8.94 192.37
WTD 196.54
On 2025-10-13		 188.40
On 2025-10-15		 -1.66 -0.86 196.54
On 2025-10-13		 188.40
On 2025-10-15		 -4.14 193.85
MTD 206.89
On 2025-10-07		 188.40
On 2025-10-15		 1.03 0.54 206.89
On 2025-10-07		 188.40
On 2025-10-15		 -8.94 197.43
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

192.39 -2.50 -1.28 955,469