MOH: Molina Healthcare Inc.

As of Tuesday, January 13th, 2026

$ 180.93

-0.89 -0.49%

Open: 182.16
High: 183.20
Low: 180.16
Volume: 56,214
Previous Close on Monday, January 12th, 2026

$ 181.82

+0.32 +0.18%

Open: 181.53
High: 182.39
Low: 178.71
Volume: 1,377,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 182.16 183.20 180.16 180.93 56,214 -0.89 -0.49
2026-01-12 181.53 182.39 178.71 181.82 1,377,314 +0.32 +0.18
2026-01-09 184.50 185.00 178.17 181.50 1,325,388 -2.00 -1.09
2026-01-08 177.57 184.84 177.57 183.50 1,678,277 +7.12 +4.04
2026-01-07 185.53 188.55 176.24 176.38 1,295,848 -8.35 -4.52
2026-01-06 182.56 186.46 181.41 184.73 1,852,938 +1.93 +1.06
2026-01-05 180.25 185.94 179.60 182.80 1,805,682 +4.34 +2.43
2026-01-02 174.00 180.97 171.25 178.46 1,334,891 +4.92 +2.84
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

180.93 -0.89 -0.49 56,214