MOH: Molina Healthcare Inc.

As of Friday, July 10th, 2026

$ 233.31

+1.22 +0.53%

Open: 233.41
High: 235.99
Low: 229.28
Volume: 688,135
Previous Close on Thursday, July 9th, 2026

$ 232.09

+1.15 +0.50%

Open: 231.60
High: 236.99
Low: 229.00
Volume: 66,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 233.41 235.99 229.28 233.31 688,135 +1.22 +0.53
2026-07-09 231.60 236.99 229.00 232.09 66,254 +1.15 +0.50
2026-07-08 230.44 243.50 226.52 230.94 1,055,748 -1.96 -0.84
2026-07-07 229.59 236.89 227.42 232.90 947,567 +5.20 +2.28
2026-07-06 229.21 229.25 223.24 227.70 822,421 -2.17 -0.94
2026-07-02 233.41 236.26 225.36 229.87 751,126 -2.68 -1.15
2026-07-01 231.00 234.34 226.78 232.55 934,131 +3.85 +1.68
2026-06-30 229.32 231.00 225.00 228.70 1,069,182 -0.84 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.50
On 2026-07-08		 223.24
On 2026-07-06		 3.44 1.50 243.50
On 2026-07-08		 229.00
On 2026-07-09		 -5.95 231.39
10D 243.50
On 2026-07-08		 214.37
On 2026-06-26		 17.27 7.99 243.50
On 2026-07-08		 229.00
On 2026-07-09		 -5.95 230.73
20D 243.50
On 2026-07-08		 190.21
On 2026-06-11		 35.42 17.90 243.50
On 2026-07-08		 229.00
On 2026-07-09		 -5.95 215.26
WTD 243.50
On 2026-07-08		 223.24
On 2026-07-06		 3.44 1.50 243.50
On 2026-07-08		 229.00
On 2026-07-09		 -5.95 231.39
MTD 243.50
On 2026-07-08		 223.24
On 2026-07-06		 4.61 2.02 243.50
On 2026-07-08		 229.00
On 2026-07-09		 -5.95 231.34
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
MOH

Molina Healthcare Inc.

233.31 +1.22 +0.53 688,135