BKU: BankUnited Inc.

As of Friday, April 26th, 2024

$ 27.26

-- 0 0%

Open: 27.22
High: 27.73
Low: 27.17
Volume: 379,879
Previous Close on Thursday, April 25th, 2024

$ 27.26

-0.52 -1.87%

Open: 27.41
High: 27.56
Low: 26.95
Volume: 921,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 27.22 27.73 27.17 27.26 379,879 0.00 0.00
2024-04-25 27.41 27.56 26.95 27.26 921,905 -0.52 -1.87
2024-04-24 27.33 27.83 27.11 27.78 585,524 +0.18 +0.65
2024-04-23 27.41 27.87 27.29 27.60 705,074 +0.16 +0.58
2024-04-22 26.75 27.55 26.69 27.44 811,980 +0.73 +2.73
2024-04-19 25.74 26.77 25.74 26.71 967,346 +0.84 +3.25
2024-04-18 25.32 26.03 25.14 25.87 1,228,471 +0.68 +2.70
2024-04-17 25.00 25.55 24.48 25.19 1,195,439 +0.71 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.87
On 2024-04-23		 26.69
On 2024-04-22		 0.55 2.06 27.87
On 2024-04-23		 26.95
On 2024-04-25		 -3.30 27.47
10D 27.87
On 2024-04-23		 24.34
On 2024-04-16		 2.01 7.96 25.78
On 2024-04-15		 24.34
On 2024-04-16		 -5.59 26.45
20D 28.13
On 2024-04-01		 24.34
On 2024-04-16		 -0.74 -2.64 28.13
On 2024-04-01		 24.34
On 2024-04-16		 -13.47 26.58
WTD 27.87
On 2024-04-23		 26.69
On 2024-04-22		 0.55 2.06 27.87
On 2024-04-23		 26.95
On 2024-04-25		 -3.30 27.47
MTD 28.13
On 2024-04-01		 24.34
On 2024-04-16		 -0.74 -2.64 28.13
On 2024-04-01		 24.34
On 2024-04-16		 -13.47 26.58
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BKU

BankUnited Inc.

27.26 0.00 0.00 379,879