TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, May 1st, 2026

$ 24.34

-0.11 -0.43%

Open: 24.31
High: 24.35
Low: 24.31
Volume: 60,771
Previous Close on Thursday, April 30th, 2026

$ 24.44

+0.04 +0.16%

Open: 24.41
High: 24.45
Low: 24.41
Volume: 132,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 24.31 24.35 24.31 24.34 60,771 -0.11 -0.43
2026-04-30 24.41 24.45 24.41 24.44 132,684 +0.04 +0.16
2026-04-29 24.44 24.44 24.40 24.40 15,272 -0.04 -0.16
2026-04-28 24.46 24.46 24.42 24.44 116,446 -0.02 -0.08
2026-04-27 24.42 24.46 24.42 24.46 105,771 +0.02 +0.08
2026-04-24 24.37 24.44 24.37 24.44 367,508 +0.06 +0.25
2026-04-23 24.35 24.38 24.35 24.38 128,414 +0.04 +0.14
2026-04-22 24.34 24.35 24.33 24.35 92,977 +0.03 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.46
On 2026-04-27		 24.31
On 2026-05-01		 -0.11 -0.43 24.46
On 2026-04-27		 24.31
On 2026-05-01		 -0.61 24.42
10D 24.46
On 2026-04-27		 24.31
On 2026-05-01		 -0.02 -0.06 24.46
On 2026-04-27		 24.31
On 2026-05-01		 -0.61 24.39
20D 24.46
On 2026-04-27		 24.21
On 2026-04-06		 0.10 0.41 24.46
On 2026-04-27		 24.31
On 2026-05-01		 -0.61 24.34
WTD 24.46
On 2026-04-27		 24.31
On 2026-05-01		 -0.11 -0.43 24.46
On 2026-04-27		 24.31
On 2026-05-01		 -0.61 24.42
MTD 24.35
On 2026-05-01		 24.31
On 2026-05-01		 -0.11 -0.43 -- -- -- 24.34
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.34 -0.11 -0.43 60,771