TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, October 30th, 2026

$ 23.56

-- 0 0%

Open: 23.56
High: 23.56
Low: 23.56
Volume: N/A
Previous Close on Thursday, October 29th, 2026

$ 23.56

+0.01 +0.02%

Open: 23.56
High: 23.57
Low: 23.53
Volume: 493,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 23.56 23.57 23.53 23.56 493,976 +0.01 +0.02
2026-10-28 23.51 23.55 23.48 23.55 454,561 +0.04 +0.17
2026-10-27 23.51 23.55 23.50 23.51 57,542 -0.01 -0.04
2026-10-26 23.53 23.53 23.49 23.52 597,754 -0.01 -0.04
2026-10-23 23.54 23.55 23.52 23.53 5,344 0.00 0.00
2026-10-22 23.48 23.54 23.47 23.53 595,676 +0.10 +0.43
2026-10-21 23.45 23.45 23.41 23.43 705,845 0.00 0.00
2026-10-20 23.45 23.45 23.41 23.43 493,395 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.57
On 2026-10-29		 23.48
On 2026-10-28		 0.03 0.11 23.55
On 2026-10-23		 23.48
On 2026-10-28		 -0.30 23.53
10D 23.57
On 2026-10-29		 23.40
On 2026-10-16		 0.17 0.71 23.55
On 2026-10-23		 23.48
On 2026-10-28		 -0.30 23.49
20D 23.57
On 2026-10-29		 23.26
On 2026-10-02		 0.27 1.14 23.37
On 2026-10-12		 23.27
On 2026-10-14		 -0.43 23.41
WTD 23.57
On 2026-10-29		 23.48
On 2026-10-28		 0.03 0.11 23.55
On 2026-10-27		 23.48
On 2026-10-28		 -0.30 23.53
MTD 23.57
On 2026-10-29		 23.22
On 2026-10-01		 0.33 1.42 23.37
On 2026-10-12		 23.27
On 2026-10-14		 -0.43 23.40
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.73 -8.32 -2.66 1,208,380
KO

The Coca-Cola Company

94.56 +1.74 +1.87 6,229,268
PFE

Pfizer Inc.

30.40 +0.45 +1.51 11,761,400
VZ

Verizon Communications Inc.

45.04 +1.38 +3.15 7,719,845
VIX

CBOE Volatility Index

19.87 +2.67 +15.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,978.53 -364.03 -0.70 222,485,665
DJTA

Dow Jones Transportation Average

20,226.82 -6.66 -0.03 19,862,483
SPX

S&P 500 Index

7,598.23 -115.75 -1.50
OEX

S&P 100 Index

3,749.66 -64.45 -1.69
NDX

NASDAQ 100 Index

28,481.41 -921.10 -3.13
NYA

NYSE Composite Index

24,322.29 -194.93 -0.80
XAX

NYSE AMEX Composite Index

8,355.11 +29.70 +0.36
RUI

RUSSELL 1000 Index

4,132.93 -67.00 -1.60
RUT

Russell 2000 Index

2,810.31 -48.91 -1.71
RUA

Russell 3000 Index

4,305.38 -70.00 -1.60
VIX

CBOE Volatility Index

19.87 +2.67 +15.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.85 +0.56 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.25 +1.01 +4.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.91 +1.54 +7.95
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.56 0.00 0.00