TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Tuesday, November 4th, 2025

$ 24.17

-- 0 0%

Open: 24.17
High: 24.17
Low: 24.17
Volume: N/A
Previous Close on Monday, November 3rd, 2025

$ 24.17

-0.11 -0.45%

Open: 24.18
High: 24.19
Low: 24.17
Volume: 181,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 24.18 24.19 24.17 24.17 181,233 -0.11 -0.45
2025-10-31 24.25 24.28 24.25 24.28 197,964 +0.04 +0.17
2025-10-30 24.22 24.25 24.22 24.24 188,998 -0.01 -0.04
2025-10-29 24.31 24.33 24.24 24.25 198,101 -0.08 -0.33
2025-10-28 24.32 24.34 24.32 24.33 116,832 0.00 0.00
2025-10-27 24.35 24.35 24.33 24.33 191,168 -0.03 -0.12
2025-10-24 24.34 24.37 24.34 24.36 163,537 0.00 0.00
2025-10-23 24.39 24.39 24.36 24.36 129,822 -0.04 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.34
On 2025-10-28		 24.17
On 2025-11-03		 -0.16 -0.66 24.34
On 2025-10-28		 24.17
On 2025-11-03		 -0.70 24.25
10D 24.40
On 2025-10-22		 24.17
On 2025-11-03		 -0.18 -0.74 24.40
On 2025-10-22		 24.17
On 2025-11-03		 -0.94 24.31
20D 24.40
On 2025-10-22		 24.17
On 2025-11-03		 -0.10 -0.39 24.40
On 2025-10-22		 24.17
On 2025-11-03		 -0.94 24.32
WTD 24.19
On 2025-11-03		 24.17
On 2025-11-03		 -0.11 -0.45 -- -- -- 24.17
MTD 24.19
On 2025-11-03		 24.17
On 2025-11-03		 -0.11 -0.45 -- -- -- 24.17
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.09 -0.53 -0.17 329,753
KO

The Coca-Cola Company

68.48 +0.51 +0.75 1,425,080
PFE

Pfizer Inc.

25.01 +0.35 +1.42 21,593,033
VZ

Verizon Communications Inc.

39.40 -0.07 -0.18 2,377,335
VIX

CBOE Volatility Index

18.72 +1.55 +9.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,041.48 -295.20 -0.62 63,741,969
DJTA

Dow Jones Transportation Average

15,737.42 -83.70 -0.53 21,813,431
SPX

S&P 500 Index

6,788.82 -63.15 -0.92
OEX

S&P 100 Index

3,427.39 -32.64 -0.94
NDX

NASDAQ 100 Index

25,635.44 -337.50 -1.30
NYA

NYSE Composite Index

21,243.87 -172.72 -0.81
XAX

NYSE AMEX Composite Index

6,795.16 -152.57 -2.20
RUI

RUSSELL 1000 Index

3,701.29 -35.34 -0.95
RUT

Russell 2000 Index

2,443.71 -27.53 -1.11
RUA

Russell 3000 Index

3,848.80 -37.03 -0.95
VIX

CBOE Volatility Index

18.72 +1.55 +9.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 +0.37 +1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.71 +3.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 +0.93 +4.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,938.67 -140.49 -1.16
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.17 0.00 0.00