TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Friday, April 26th, 2024

$ 23.54

+0.03 +0.11%

Open: 23.53
High: 23.56
Low: 23.53
Volume: 149,119
Previous Close on Thursday, April 25th, 2024

$ 23.51

-0.02 -0.08%

Open: 23.49
High: 23.52
Low: 23.49
Volume: 77,364

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 23.53 23.56 23.53 23.54 149,119 +0.03 +0.11
2024-04-25 23.49 23.52 23.49 23.51 77,364 -0.02 -0.08
2024-04-24 23.54 23.55 23.52 23.53 142,295 -0.02 -0.08
2024-04-23 23.51 23.58 23.51 23.55 156,923 +0.02 +0.06
2024-04-22 23.52 23.54 23.52 23.54 92,325 0.00 0.00
2024-04-19 23.52 23.55 23.52 23.54 109,749 +0.04 +0.15
2024-04-18 23.53 23.53 23.48 23.50 105,429 -0.03 -0.13
2024-04-17 23.50 23.54 23.50 23.53 354,078 +0.04 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.58
On 2024-04-23		 23.49
On 2024-04-25		 0.00 0.00 23.58
On 2024-04-23		 23.49
On 2024-04-25		 -0.38 23.53
10D 23.58
On 2024-04-23		 23.48
On 2024-04-18		 -0.02 -0.08 23.58
On 2024-04-23		 23.49
On 2024-04-25		 -0.38 23.52
20D 23.65
On 2024-04-04		 22.92
On 2024-04-01		 -0.22 -0.91 23.65
On 2024-04-04		 23.47
On 2024-04-11		 -0.76 23.55
WTD 23.58
On 2024-04-23		 23.49
On 2024-04-25		 0.00 0.00 23.58
On 2024-04-23		 23.49
On 2024-04-25		 -0.38 23.53
MTD 23.65
On 2024-04-04		 22.92
On 2024-04-01		 -0.22 -0.91 23.65
On 2024-04-04		 23.47
On 2024-04-11		 -0.76 23.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.54 +0.03 +0.11 149,119