TDTT: FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

As of Thursday, September 18th, 2025

$ 24.40

-- 0 0%

Open: 24.40
High: 24.40
Low: 24.40
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 24.40

-0.01 -0.02%

Open: 24.40
High: 24.45
Low: 24.38
Volume: 289,084

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 24.40 24.45 24.38 24.40 289,084 -0.01 -0.02
2025-09-16 24.41 24.42 24.39 24.41 383,340 +0.01 +0.02
2025-09-15 24.38 24.40 24.38 24.40 551,205 +0.02 +0.08
2025-09-12 24.38 24.40 24.37 24.38 486,677 0.00 0.00
2025-09-11 24.42 24.42 24.38 24.38 4,059,390 -0.02 -0.08
2025-09-10 24.42 24.42 24.39 24.40 194,859 -0.01 -0.04
2025-09-09 24.42 24.44 24.39 24.41 311,951 -0.02 -0.08
2025-09-08 24.43 24.43 24.41 24.43 153,375 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.45
On 2025-09-17		 24.37
On 2025-09-12		 0.00 0.00 24.42
On 2025-09-11		 24.37
On 2025-09-12		 -0.20 24.39
10D 24.45
On 2025-09-17		 24.36
On 2025-09-04		 0.03 0.12 24.44
On 2025-09-09		 24.37
On 2025-09-12		 -0.29 24.40
20D 24.51
On 2025-08-29		 24.26
On 2025-08-20		 0.13 0.54 24.51
On 2025-08-29		 24.33
On 2025-09-03		 -0.73 24.40
WTD 24.45
On 2025-09-17		 24.38
On 2025-09-15		 0.02 0.08 24.40
On 2025-09-15		 24.40
On 2025-09-15		 0.00 24.40
MTD 24.45
On 2025-09-17		 24.33
On 2025-09-03		 -0.10 -0.41 24.44
On 2025-09-09		 24.37
On 2025-09-12		 -0.29 24.39
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.20 +5.70 +1.97 1,506,043
KO

The Coca-Cola Company

66.79 -0.25 -0.37 4,926,835
PFE

Pfizer Inc.

24.10 +0.05 +0.22 13,828,878
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 5,536,846
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,115.22 +96.90 +0.21 208,043,996
DJTA

Dow Jones Transportation Average

15,626.58 +124.31 +0.80 73,726,310
SPX

S&P 500 Index

6,636.76 +36.41 +0.55
OEX

S&P 100 Index

3,306.43 +13.60 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,495.91 +272.22 +1.12
NYA

NYSE Composite Index

21,499.15 +59.25 +0.28
XAX

NYSE AMEX Composite Index

6,970.60 -20.01 -0.29
RUI

RUSSELL 1000 Index

3,635.60 +21.93 +0.61
RUT

Russell 2000 Index

2,449.37 +42.03 +1.75
RUA

Russell 3000 Index

3,783.81 +24.66 +0.66
VIX

CBOE Volatility Index

15.64 -0.08 -0.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 -0.15 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,375.57 +170.23 +1.52
 
Recent
Ticker Last Chg %Chg Volume
TDTT

FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

24.40 0.00 0.00