FNB: F.N.B. Corporation

As of Thursday, July 10th, 2025

$ 16.00

+0.19 +1.20%

Open: 15.87
High: 16.12
Low: 15.79
Volume: 3,150,448
Previous Close on Wednesday, July 9th, 2025

$ 15.81

+0.04 +0.25%

Open: 15.92
High: 15.94
Low: 15.79
Volume: 3,948,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 15.87 16.12 15.79 16.00 3,150,448 +0.19 +1.20
2025-07-09 15.92 15.94 15.79 15.81 3,948,827 +0.04 +0.25
2025-07-08 15.58 15.89 15.46 15.77 4,570,320 +0.25 +1.61
2025-07-07 15.46 15.69 15.41 15.52 5,003,653 -0.06 -0.39
2025-07-03 15.46 15.67 15.39 15.58 3,346,875 +0.25 +1.63
2025-07-02 15.16 15.36 15.00 15.33 3,599,942 +0.27 +1.79
2025-07-01 14.52 15.18 14.50 15.06 3,024,911 +0.48 +3.29
2025-06-30 14.63 14.70 14.56 14.58 2,532,919 +0.03 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.12
On 2025-07-10		 15.39
On 2025-07-03		 0.67 4.37 15.67
On 2025-07-03		 15.67
On 2025-07-03		 0.00 15.74
10D 16.12
On 2025-07-10		 14.29
On 2025-06-26		 1.73 12.12 14.60
On 2025-06-26		 14.60
On 2025-06-26		 0.00 15.27
20D 16.12
On 2025-07-10		 13.54
On 2025-06-17		 1.76 12.36 14.36
On 2025-06-11		 13.54
On 2025-06-17		 -5.71 14.61
WTD 16.12
On 2025-07-10		 15.41
On 2025-07-07		 0.42 2.70 15.69
On 2025-07-07		 15.69
On 2025-07-07		 0.00 15.78
MTD 16.12
On 2025-07-10		 14.50
On 2025-07-01		 1.42 9.74 15.18
On 2025-07-01		 15.18
On 2025-07-01		 0.00 15.58
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

16.00 +0.19 +1.20 3,150,448