FNB: F.N.B. Corporation

As of Friday, April 26th, 2024

$ 13.74

+0.12 +0.88%

Open: 13.62
High: 13.95
Low: 13.61
Volume: 3,685,023
Previous Close on Thursday, April 25th, 2024

$ 13.62

-0.05 -0.37%

Open: 13.59
High: 13.67
Low: 13.41
Volume: 2,621,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 13.62 13.95 13.61 13.74 3,685,023 +0.12 +0.88
2024-04-25 13.59 13.67 13.41 13.62 2,621,301 -0.05 -0.37
2024-04-24 13.51 13.67 13.47 13.67 2,214,026 +0.02 +0.15
2024-04-23 13.33 13.68 13.28 13.65 2,514,443 +0.31 +2.32
2024-04-22 13.15 13.42 13.07 13.34 1,907,067 +0.21 +1.60
2024-04-19 12.66 13.15 12.62 13.13 2,722,457 +0.37 +2.90
2024-04-18 12.69 12.84 12.49 12.76 4,529,982 -0.04 -0.31
2024-04-17 12.90 13.05 12.80 12.80 1,861,057 +0.01 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.95
On 2024-04-26		 13.07
On 2024-04-22		 0.61 4.65 13.68
On 2024-04-23		 13.41
On 2024-04-25		 -1.94 13.60
10D 13.95
On 2024-04-26		 12.49
On 2024-04-18		 0.69 5.29 13.27
On 2024-04-15		 12.49
On 2024-04-18		 -5.88 13.25
20D 14.19
On 2024-04-01		 12.49
On 2024-04-18		 -0.36 -2.55 14.19
On 2024-04-01		 12.49
On 2024-04-18		 -11.95 13.37
WTD 13.95
On 2024-04-26		 13.07
On 2024-04-22		 0.61 4.65 13.68
On 2024-04-23		 13.41
On 2024-04-25		 -1.94 13.60
MTD 14.19
On 2024-04-01		 12.49
On 2024-04-18		 -0.36 -2.55 14.19
On 2024-04-01		 12.49
On 2024-04-18		 -11.95 13.37
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.74 +0.12 +0.88 3,685,023