FNB (F.N.B. Corporation) Stock Historical Data

As of Friday, May 10th, 2024

$ 13.96

-- 0 0%

Open: 13.96
High: 13.96
Low: 13.96
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 13.96

-0.01 -0.07%

Open: 13.95
High: 14.03
Low: 13.83
Volume: 1,810,196
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.29 -3.22 -1.92 1,442,425
KO

The Coca-Cola Company

63.23 +0.35 +0.55 2,519,326
PFE

Pfizer Inc.

28.01 -0.17 -0.60 7,567,096
VZ

Verizon Communications Inc.

39.97 +0.18 +0.44 2,880,895
VIX

CBOE Volatility Index

12.83 +0.11 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,454.60 +66.84 +0.17 87,686,978
DJTA

Dow Jones Transportation Average

15,554.27 +41.74 +0.27 23,587,723
SPX

S&P 500 Index

5,215.66 +1.58 +0.03
OEX

S&P 100 Index

2,475.69 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,122.68 +9.22 +0.05
NYA

NYSE Composite Index

18,157.54 +30.33 +0.17
XAX

NYSE AMEX Composite Index

4,893.74 -23.16 -0.47
RUI

RUSSELL 1000 Index

2,856.28 +0.44 +0.02
RUT

Russell 2000 Index

2,058.52 -15.12 -0.73
RUA

Russell 3000 Index

2,982.62 -0.68 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.83 +0.11 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.04 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.72 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.79 +0.06 +0.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,925.42 +4.01 +0.04
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

13.96 0.00 0.00