IJT: iShares S&P SmallCap 600 Growth ETF

As of Friday, May 1st, 2026

$ 162.03

+0.54 +0.33%

Open: 161.81
High: 162.46
Low: 160.91
Volume: 91,581
Previous Close on Thursday, April 30th, 2026

$ 161.49

+3.70 +2.34%

Open: 159.26
High: 161.65
Low: 158.76
Volume: 116,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 161.81 162.46 160.91 162.03 91,581 +0.54 +0.33
2026-04-30 159.26 161.65 158.76 161.49 116,505 +3.70 +2.34
2026-04-29 159.14 159.14 157.25 157.79 64,997 -1.26 -0.79
2026-04-28 159.86 160.77 158.25 159.05 376,131 -1.25 -0.78
2026-04-27 160.48 161.35 159.84 160.30 140,646 -0.16 -0.10
2026-04-24 160.29 160.76 159.02 160.46 151,358 +1.07 +0.67
2026-04-23 159.59 160.35 157.58 159.39 135,332 -0.17 -0.11
2026-04-22 159.89 160.33 158.87 159.56 105,667 +0.81 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.46
On 2026-05-01		 157.25
On 2026-04-29		 1.57 0.98 161.35
On 2026-04-27		 157.25
On 2026-04-29		 -2.54 160.13
10D 162.46
On 2026-05-01		 157.25
On 2026-04-29		 2.20 1.38 161.65
On 2026-04-21		 157.25
On 2026-04-29		 -2.72 159.91
20D 162.46
On 2026-05-01		 146.28
On 2026-04-06		 15.17 10.33 161.65
On 2026-04-21		 157.25
On 2026-04-29		 -2.72 156.93
WTD 162.46
On 2026-05-01		 157.25
On 2026-04-29		 1.57 0.98 161.35
On 2026-04-27		 157.25
On 2026-04-29		 -2.54 160.13
MTD 162.46
On 2026-05-01		 160.91
On 2026-05-01		 0.54 0.33 -- -- -- 162.03
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

162.03 +0.54 +0.33 91,581