IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, October 29th, 2026

$ 166.96

+2.21 +1.34%

Open: 165.20
High: 167.39
Low: 165.09
Volume: 111,258
Previous Close on Wednesday, October 28th, 2026

$ 164.75

+1.27 +0.78%

Open: 163.61
High: 164.16
Low: 162.78
Volume: 156,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 165.20 167.39 165.09 166.96 111,258 +2.97 +1.81
2026-10-28 163.61 164.16 162.78 163.99 156,106 +0.51 +0.31
2026-10-27 162.81 163.69 162.19 163.48 124,474 +1.16 +0.71
2026-10-26 160.97 163.34 160.97 162.32 1,498,481 +1.14 +0.71
2026-10-23 160.99 161.64 160.02 161.18 113,289 -0.62 -0.38
2026-10-22 160.71 162.02 160.61 161.80 114,976 -0.29 -0.18
2026-10-21 162.07 162.72 161.33 162.09 110,751 +0.39 +0.24
2026-10-20 159.76 162.37 159.15 161.70 136,167 +2.17 +1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.39
On 2026-10-29		 160.02
On 2026-10-23		 5.16 3.19 161.64
On 2026-10-23		 161.64
On 2026-10-23		 0.00 163.59
10D 167.39
On 2026-10-29		 158.54
On 2026-10-16		 5.95 3.70 161.73
On 2026-10-16		 158.99
On 2026-10-19		 -1.69 162.20
20D 167.39
On 2026-10-29		 158.38
On 2026-10-14		 5.89 3.66 164.90
On 2026-10-05		 158.38
On 2026-10-14		 -3.95 162.17
WTD 167.39
On 2026-10-29		 160.97
On 2026-10-26		 5.78 3.59 163.34
On 2026-10-26		 163.34
On 2026-10-26		 0.00 164.19
MTD 167.39
On 2026-10-29		 158.38
On 2026-10-14		 6.63 4.14 164.90
On 2026-10-05		 158.38
On 2026-10-14		 -3.95 162.12
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.73 +11.60 +3.85 5,710,113
KO

The Coca-Cola Company

93.19 +0.78 +0.84 15,096,903
PFE

Pfizer Inc.

30.11 +0.66 +2.24 27,937,938
VZ

Verizon Communications Inc.

43.90 +0.72 +1.67 21,814,804
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 537,008,620
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,402,143
SPX

S&P 500 Index

7,720.39 -23.59 -0.30
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,354.51 +9.51 +0.11
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.07 +0.16 +0.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.27 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.20 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 +0.07 +0.36
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

166.96 +2.21 +1.34 111,258