IJT: iShares S&P SmallCap 600 Growth ETF

As of Monday, November 3rd, 2025

$ 139.93

+0.30 +0.21%

Open: 139.91
High: 139.97
Low: 138.00
Volume: 127,227
Previous Close on Friday, October 31st, 2025

$ 139.63

+0.25 +0.18%

Open: 139.14
High: 139.89
Low: 138.72
Volume: 78,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 139.91 139.97 138.00 139.93 127,227 +0.30 +0.21
2025-10-31 139.14 139.89 138.72 139.63 78,826 +0.25 +0.18
2025-10-30 140.40 141.91 139.28 139.38 86,252 -1.73 -1.22
2025-10-29 142.82 143.32 139.99 141.11 91,629 -2.14 -1.50
2025-10-28 143.65 143.81 142.63 143.25 84,240 -0.82 -0.57
2025-10-27 144.71 144.71 143.62 144.07 84,927 +0.38 +0.26
2025-10-24 143.84 144.75 143.68 143.69 54,129 +1.01 +0.71
2025-10-23 141.93 143.00 141.00 142.68 105,907 +1.20 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.81
On 2025-10-28		 138.00
On 2025-11-03		 -4.14 -2.87 143.81
On 2025-10-28		 138.00
On 2025-11-03		 -4.04 140.66
10D 144.75
On 2025-10-24		 138.00
On 2025-11-03		 -2.60 -1.82 144.75
On 2025-10-24		 138.00
On 2025-11-03		 -4.66 141.80
20D 144.75
On 2025-10-24		 136.52
On 2025-10-10		 -2.30 -1.62 144.75
On 2025-10-24		 138.00
On 2025-11-03		 -4.66 141.16
WTD 139.97
On 2025-11-03		 138.00
On 2025-11-03		 0.30 0.21 -- -- -- 139.93
MTD 139.97
On 2025-11-03		 138.00
On 2025-11-03		 0.30 0.21 -- -- -- 139.93
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

139.93 +0.30 +0.21 127,227