IJT: iShares S&P SmallCap 600 Growth ETF

As of Thursday, September 18th, 2025

$ 140.39

-- 0 0%

Open: 140.39
High: 140.39
Low: 140.39
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 140.39

-0.05 -0.04%

Open: 140.62
High: 143.34
Low: 139.45
Volume: 96,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 140.62 143.34 139.45 140.39 96,001 -0.05 -0.04
2025-09-16 140.59 140.67 139.36 140.44 93,058 -0.44 -0.31
2025-09-15 141.43 141.71 140.70 140.88 71,261 +0.06 +0.04
2025-09-12 142.36 142.36 140.75 140.82 157,617 -1.89 -1.32
2025-09-11 140.02 142.78 140.02 142.71 121,079 +2.88 +2.06
2025-09-10 140.36 140.92 139.33 139.83 105,919 -0.47 -0.33
2025-09-09 141.14 141.14 139.66 140.30 66,043 -1.13 -0.80
2025-09-08 141.71 141.71 140.25 141.43 65,192 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.34
On 2025-09-17		 139.36
On 2025-09-16		 0.56 0.40 142.78
On 2025-09-11		 139.36
On 2025-09-16		 -2.40 141.05
10D 143.34
On 2025-09-17		 139.33
On 2025-09-10		 0.58 0.41 142.98
On 2025-09-05		 139.33
On 2025-09-10		 -2.55 140.97
20D 143.34
On 2025-09-17		 136.01
On 2025-08-21		 2.92 2.12 142.98
On 2025-09-05		 139.33
On 2025-09-10		 -2.55 140.55
WTD 143.34
On 2025-09-17		 139.36
On 2025-09-16		 -0.43 -0.31 141.71
On 2025-09-15		 139.36
On 2025-09-16		 -1.66 140.57
MTD 143.34
On 2025-09-17		 138.86
On 2025-09-02		 -0.58 -0.41 142.98
On 2025-09-05		 139.33
On 2025-09-10		 -2.55 140.79
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.21 +5.71 +1.97 1,380,300
KO

The Coca-Cola Company

66.84 -0.21 -0.31 4,624,046
PFE

Pfizer Inc.

24.08 +0.03 +0.10 12,131,387
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 5,113,199
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,167.30 +148.98 +0.32 194,048,781
DJTA

Dow Jones Transportation Average

15,643.83 +141.56 +0.91 64,191,888
SPX

S&P 500 Index

6,641.93 +41.58 +0.63
OEX

S&P 100 Index

3,309.21 +16.38 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,513.63 +289.94 +1.20
NYA

NYSE Composite Index

21,505.53 +65.63 +0.31
XAX

NYSE AMEX Composite Index

6,968.45 -22.16 -0.32
RUI

RUSSELL 1000 Index

3,638.25 +24.58 +0.68
RUT

Russell 2000 Index

2,447.92 +40.57 +1.69
RUA

Russell 3000 Index

3,786.35 +27.20 +0.72
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.95 -0.17 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,386.93 +181.58 +1.62
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

140.39 0.00 0.00