BSV: Vanguard Short-Term Bond ETF

As of Thursday, July 3rd, 2025

$ 78.24

-0.10 -0.13%

Open: 78.25
High: 78.26
Low: 78.20
Volume: 2,238,155
Previous Close on Wednesday, July 2nd, 2025

$ 78.34

-0.01 -0.01%

Open: 78.33
High: 78.45
Low: 78.31
Volume: 1,511,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 78.25 78.26 78.20 78.24 2,238,155 -0.10 -0.13
2025-07-02 78.33 78.45 78.31 78.34 1,511,444 -0.01 -0.01
2025-07-01 78.41 78.43 78.31 78.35 5,618,652 -0.35 -0.44
2025-06-30 78.66 78.70 78.62 78.70 1,402,999 +0.10 +0.13
2025-06-27 78.60 78.67 78.59 78.60 2,882,532 -0.06 -0.08
2025-06-26 78.60 78.66 78.57 78.66 1,347,196 +0.14 +0.18
2025-06-25 78.48 78.54 78.45 78.52 1,537,838 -0.02 -0.03
2025-06-24 78.39 78.54 78.38 78.54 2,018,882 +0.14 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.70
On 2025-06-30		 78.20
On 2025-07-03		 -0.42 -0.53 78.70
On 2025-06-30		 78.20
On 2025-07-03		 -0.64 78.45
10D 78.70
On 2025-06-30		 78.18
On 2025-06-20		 0.05 0.06 78.70
On 2025-06-30		 78.20
On 2025-07-03		 -0.64 78.46
20D 78.70
On 2025-06-30		 77.86
On 2025-06-06		 0.05 0.06 78.70
On 2025-06-30		 78.20
On 2025-07-03		 -0.64 78.26
WTD 78.70
On 2025-06-30		 78.20
On 2025-07-03		 -0.36 -0.46 78.70
On 2025-06-30		 78.20
On 2025-07-03		 -0.64 78.41
MTD 78.45
On 2025-07-02		 78.20
On 2025-07-03		 -0.46 -0.58 78.45
On 2025-07-02		 78.20
On 2025-07-03		 -0.32 78.31
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.24 -0.10 -0.13 2,238,155