BSV: Vanguard Short-Term Bond ETF

As of Thursday, January 29th, 2026

$ 78.89

+0.05 +0.06%

Open: 78.85
High: 78.92
Low: 78.80
Volume: 4,051,555
Previous Close on Wednesday, January 28th, 2026

$ 78.84

-0.02 -0.03%

Open: 78.86
High: 78.87
Low: 78.80
Volume: 2,547,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-29 78.85 78.92 78.80 78.89 4,051,555 +0.05 +0.06
2026-01-28 78.86 78.87 78.80 78.84 2,547,664 -0.02 -0.03
2026-01-27 78.82 78.87 78.82 78.86 2,170,837 +0.04 +0.05
2026-01-26 78.81 78.84 78.79 78.82 2,081,512 +0.03 +0.04
2026-01-23 78.76 78.80 78.74 78.79 3,550,086 +0.05 +0.06
2026-01-22 78.74 78.76 78.71 78.74 5,201,312 -0.02 -0.03
2026-01-21 78.73 78.78 78.71 78.76 3,678,717 +0.05 +0.06
2026-01-20 78.71 78.74 78.58 78.71 3,569,168 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.92
On 2026-01-29		 78.74
On 2026-01-23		 0.15 0.19 78.87
On 2026-01-27		 78.80
On 2026-01-28		 -0.09 78.84
10D 78.92
On 2026-01-29		 78.58
On 2026-01-20		 0.03 0.04 78.85
On 2026-01-15		 78.58
On 2026-01-20		 -0.34 78.79
20D 78.92
On 2026-01-29		 78.58
On 2026-01-20		 0.03 0.04 78.91
On 2026-01-07		 78.58
On 2026-01-20		 -0.42 78.81
WTD 78.92
On 2026-01-29		 78.79
On 2026-01-26		 0.10 0.13 78.87
On 2026-01-27		 78.80
On 2026-01-28		 -0.09 78.85
MTD 78.92
On 2026-01-29		 78.58
On 2026-01-20		 0.08 0.10 78.91
On 2026-01-07		 78.58
On 2026-01-20		 -0.42 78.81
As of Thursday, January 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.86 +6.38 +2.18 6,139,925
KO

The Coca-Cola Company

73.43 +0.37 +0.51 20,534,950
PFE

Pfizer Inc.

26.10 +0.24 +0.93 44,322,991
VZ

Verizon Communications Inc.

39.81 +0.40 +1.01 43,943,661
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,071.56 +55.96 +0.11 693,044,494
DJTA

Dow Jones Transportation Average

18,378.83 +233.89 +1.29 193,743,331
SPX

S&P 500 Index

6,969.01 -9.02 -0.13
OEX

S&P 100 Index

3,441.24 -9.26 -0.27
NDX

NASDAQ 100 Index

25,884.30 -138.49 -0.53
NYA

NYSE Composite Index

22,875.46 +75.35 +0.33
XAX

NYSE AMEX Composite Index

8,140.01 +42.84 +0.53
RUI

RUSSELL 1000 Index

3,800.43 -6.80 -0.18
RUT

Russell 2000 Index

2,654.78 +1.23 +0.05
RUA

Russell 3000 Index

3,961.81 -6.68 -0.17
VIX

CBOE Volatility Index

16.88 +0.53 +3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.16 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.97 +0.25 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +0.37 +1.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.89 +0.05 +0.06 4,051,555