BSV: Vanguard Short-Term Bond ETF

As of Friday, October 31st, 2025

$ 78.96

+0.03 +0.04%

Open: 78.98
High: 79.00
Low: 78.94
Volume: 2,842,321
Previous Close on Thursday, October 30th, 2025

$ 78.93

-0.05 -0.06%

Open: 78.88
High: 78.98
Low: 78.88
Volume: 3,526,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 78.98 79.00 78.94 78.96 2,842,321 +0.03 +0.04
2025-10-30 78.88 78.98 78.88 78.93 3,526,590 -0.05 -0.06
2025-10-29 79.15 79.16 78.93 78.98 3,948,926 -0.19 -0.24
2025-10-28 79.11 79.17 79.10 79.17 2,974,305 +0.03 +0.04
2025-10-27 79.13 79.14 79.08 79.14 2,455,167 -0.03 -0.04
2025-10-24 79.19 79.19 79.12 79.17 3,310,660 +0.06 +0.08
2025-10-23 79.15 79.16 79.10 79.11 2,657,499 -0.07 -0.09
2025-10-22 79.16 79.19 79.13 79.18 2,515,019 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.17
On 2025-10-28		 78.88
On 2025-10-30		 -0.21 -0.27 79.17
On 2025-10-28		 78.88
On 2025-10-30		 -0.37 79.04
10D 79.21
On 2025-10-21		 78.88
On 2025-10-30		 -0.18 -0.23 79.21
On 2025-10-21		 78.88
On 2025-10-30		 -0.42 79.10
20D 79.21
On 2025-10-21		 78.71
On 2025-10-06		 0.18 0.23 79.21
On 2025-10-21		 78.88
On 2025-10-30		 -0.42 79.02
WTD 79.17
On 2025-10-28		 78.88
On 2025-10-30		 -0.21 -0.27 79.17
On 2025-10-28		 78.88
On 2025-10-30		 -0.37 79.04
MTD 79.21
On 2025-10-21		 78.71
On 2025-10-06		 0.05 0.06 79.21
On 2025-10-21		 78.88
On 2025-10-30		 -0.42 78.99
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

78.96 +0.03 +0.04 2,842,321