BSV: Vanguard Short-Term Bond ETF

As of Tuesday, July 28th, 2026

$ 77.58

+0.08 +0.10%

Open: 77.55
High: 77.64
Low: 77.54
Volume: 1,750,682
Previous Close on Monday, July 27th, 2026

$ 77.50

+0.03 +0.04%

Open: 77.51
High: 77.54
Low: 77.47
Volume: 1,532,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 77.55 77.64 77.54 77.58 1,750,682 +0.08 +0.10
2026-07-27 77.51 77.54 77.47 77.50 1,532,251 +0.03 +0.04
2026-07-24 77.45 77.51 77.40 77.47 1,703,903 +0.07 +0.09
2026-07-23 77.39 77.41 77.35 77.40 1,868,411 -0.07 -0.09
2026-07-22 77.53 77.71 77.46 77.47 1,317,527 -0.07 -0.09
2026-07-21 77.62 77.62 77.54 77.54 1,387,401 -0.09 -0.12
2026-07-20 77.67 78.00 77.60 77.63 1,556,296 -0.06 -0.08
2026-07-17 77.77 77.80 77.69 77.69 2,246,713 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.71
On 2026-07-22		 77.35
On 2026-07-23		 0.04 0.05 77.71
On 2026-07-22		 77.35
On 2026-07-23		 -0.46 77.48
10D 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.03 -0.04 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.83 77.57
20D 78.01
On 2026-06-30		 77.35
On 2026-07-23		 -0.44 -0.56 78.01
On 2026-06-30		 77.35
On 2026-07-23		 -0.85 77.61
WTD 77.64
On 2026-07-28		 77.47
On 2026-07-27		 0.11 0.14 77.54
On 2026-07-27		 77.54
On 2026-07-27		 0.00 77.54
MTD 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.33 -0.42 78.00
On 2026-07-20		 77.35
On 2026-07-23		 -0.83 77.60
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.58 +0.08 +0.10 1,750,682