ILMN: Illumina Inc.

As of Wednesday, May 13th, 2026

$ 145.00

-0.70 -0.48%

Open: 146.14
High: 148.87
Low: 143.21
Volume: 2,062,530
Previous Close on Tuesday, May 12th, 2026

$ 145.70

+3.19 +2.24%

Open: 143.50
High: 146.75
Low: 142.36
Volume: 2,826,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 146.14 148.87 143.21 145.00 2,062,530 -0.70 -0.48
2026-05-12 143.50 146.75 142.36 145.70 2,826,447 +3.19 +2.24
2026-05-11 140.67 145.21 139.00 142.51 1,935,392 +0.63 +0.44
2026-05-08 138.00 142.20 134.67 141.88 1,459,781 +3.17 +2.29
2026-05-07 141.37 142.40 137.10 138.71 1,160,600 -3.87 -2.71
2026-05-06 139.04 143.01 137.96 142.58 1,331,924 +3.51 +2.52
2026-05-05 139.58 142.41 136.36 139.07 1,236,281 -0.30 -0.22
2026-05-04 135.45 140.84 133.97 139.37 2,010,332 +3.59 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.87
On 2026-05-13		 134.67
On 2026-05-08		 2.42 1.70 142.40
On 2026-05-07		 134.67
On 2026-05-08		 -5.43 142.76
10D 148.87
On 2026-05-13		 121.43
On 2026-04-30		 24.63 20.46 143.01
On 2026-05-06		 134.67
On 2026-05-08		 -5.83 139.73
20D 148.87
On 2026-05-13		 119.14
On 2026-04-29		 12.74 9.63 137.79
On 2026-04-21		 119.14
On 2026-04-29		 -13.53 134.45
WTD 148.87
On 2026-05-13		 139.00
On 2026-05-11		 3.12 2.20 145.21
On 2026-05-11		 145.21
On 2026-05-11		 0.00 144.40
MTD 148.87
On 2026-05-13		 128.06
On 2026-05-01		 18.26 14.41 143.01
On 2026-05-06		 134.67
On 2026-05-08		 -5.83 141.18
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

145.00 -0.70 -0.48 2,062,530