ILMN: Illumina Inc.
$ 220.78 |
|
+7.65 +3.59% |
|
| Open: | 216.98 |
| High: | 222.85 |
| Low: | 211.21 |
| Volume: | 1,864,985 |
$ 213.13
+5.13 +2.47%
| Open: | 208.52 |
| High: | 216.00 |
| Low: | 205.51 |
| Volume: | 2,056,940 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-09 | 216.98 | 222.85 | 211.21 | 220.78 | 1,805,929 | +7.65 | +3.59 |
| 2026-11-06 | 208.52 | 216.00 | 205.51 | 213.13 | 2,056,940 | +5.13 | +2.47 |
| 2026-11-05 | 220.25 | 221.48 | 205.00 | 208.00 | 4,233,226 | -18.54 | -8.18 |
| 2026-11-04 | 241.00 | 244.05 | 224.05 | 226.54 | 3,031,276 | -11.67 | -4.90 |
| 2026-11-03 | 233.14 | 241.85 | 229.08 | 238.21 | 2,203,073 | +11.63 | +5.13 |
| 2026-11-02 | 236.01 | 236.01 | 223.33 | 226.58 | 2,917,878 | -9.41 | -3.99 |
| 2026-10-30 | 255.77 | 256.09 | 231.18 | 235.99 | 5,380,787 | -54.07 | -18.64 |
| 2026-10-29 | 286.05 | 293.17 | 283.00 | 290.06 | 1,941,019 | +1.27 | +0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 244.05 On 2026-11-04 |
205.00 On 2026-11-05 |
-5.80 | -2.56 | 244.05 On 2026-11-04 |
205.00 On 2026-11-05 |
-16.00 | 221.33 |
| 10D | 294.21 On 2026-10-28 |
205.00 On 2026-11-05 |
-50.26 | -18.54 | 294.21 On 2026-10-28 |
205.00 On 2026-11-05 |
-30.32 | 242.76 |
| 20D | 294.21 On 2026-10-28 |
205.00 On 2026-11-05 |
-55.89 | -20.20 | 294.21 On 2026-10-28 |
205.00 On 2026-11-05 |
-30.32 | 256.21 |
| WTD | 222.85 On 2026-11-09 |
211.21 On 2026-11-09 |
7.65 | 3.59 | -- | -- | -- | 220.78 |
| MTD | 244.05 On 2026-11-04 |
205.00 On 2026-11-05 |
-15.21 | -6.45 | 244.05 On 2026-11-04 |
205.00 On 2026-11-05 |
-16.00 | 222.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,389.75 | +1,104.02 | +2.15 | 807,587,359 |
|
DJTA
Dow Jones Transportation Average |
20,395.85 | +620.98 | +3.14 | 74,425,726 |
|
SPX
S&P 500 Index |
7,549.94 | +173.08 | +2.35 | |
|
OEX
S&P 100 Index |
3,715.15 | +79.31 | +2.18 | |
|
NDX
NASDAQ 100 Index |
27,907.63 | +917.63 | +3.40 | |
|
NYA
NYSE Composite Index |
24,472.62 | +522.25 | +2.18 | |
|
XAX
NYSE AMEX Composite Index |
8,074.80 | +35.65 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,116.10 | +97.32 | +2.42 | |
|
RUT
Russell 2000 Index |
2,840.81 | +86.71 | +3.15 | |
|
RUA
Russell 3000 Index |
4,290.40 | +102.63 | +2.45 | |
|
VIX
CBOE Volatility Index |
19.92 | -5.72 | -22.31 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.00 | -1.30 | -5.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.22 | -2.48 | -10.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.85 | -3.75 | -15.24 |