ILMN: Illumina Inc.

As of Friday, November 14th, 2025

$ 120.67

+0.74 +0.62%

Open: 117.32
High: 121.50
Low: 117.10
Volume: 1,060,135
Previous Close on Thursday, November 13th, 2025

$ 119.93

-2.05 -1.68%

Open: 120.21
High: 123.65
Low: 119.04
Volume: 1,565,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 117.32 121.50 117.10 120.67 1,060,135 +0.74 +0.62
2025-11-13 120.21 123.65 119.04 119.93 1,565,267 -2.05 -1.68
2025-11-12 122.79 124.84 121.84 121.98 1,303,473 -0.62 -0.51
2025-11-11 122.00 125.50 122.00 122.60 2,402,884 +0.88 +0.72
2025-11-10 123.00 124.50 120.73 121.72 1,092,728 -0.18 -0.15
2025-11-07 120.21 122.08 119.36 121.90 1,125,540 +0.79 +0.65
2025-11-06 122.48 124.04 118.50 121.11 2,073,820 -1.33 -1.09
2025-11-05 121.50 126.00 120.00 122.44 2,913,811 +5.58 +4.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.50
On 2025-11-11		 117.10
On 2025-11-14		 -1.23 -1.01 125.50
On 2025-11-11		 117.10
On 2025-11-14		 -6.69 121.38
10D 126.00
On 2025-11-05		 116.21
On 2025-11-04		 -2.87 -2.32 126.00
On 2025-11-05		 117.10
On 2025-11-14		 -7.06 120.92
20D 126.00
On 2025-11-05		 94.00
On 2025-10-30		 25.21 26.41 126.00
On 2025-11-05		 117.10
On 2025-11-14		 -7.06 111.04
WTD 125.50
On 2025-11-11		 117.10
On 2025-11-14		 -1.23 -1.01 125.50
On 2025-11-11		 117.10
On 2025-11-14		 -6.69 121.38
MTD 126.00
On 2025-11-05		 116.21
On 2025-11-04		 -2.87 -2.32 126.00
On 2025-11-05		 117.10
On 2025-11-14		 -7.06 120.92
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

120.67 +0.74 +0.62 1,060,135