ILMN: Illumina Inc.

As of Monday, September 15th, 2025

$ 100.92

+5.80 +6.10%

Open: 95.31
High: 101.01
Low: 95.20
Volume: 1,767,842
Previous Close on Friday, September 12th, 2025

$ 95.12

-4.19 -4.22%

Open: 99.51
High: 99.51
Low: 95.12
Volume: 1,515,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 95.31 101.01 95.20 100.92 1,767,842 +5.80 +6.10
2025-09-12 99.51 99.51 95.12 95.12 1,515,664 -4.19 -4.22
2025-09-11 95.69 99.56 95.63 99.31 1,722,198 +3.82 +4.00
2025-09-10 97.81 98.80 94.83 95.49 1,153,585 -2.73 -2.78
2025-09-09 98.42 98.48 97.02 98.22 783,624 +0.04 +0.04
2025-09-08 98.67 98.67 96.80 98.18 1,075,134 -0.75 -0.76
2025-09-05 98.15 100.82 97.37 98.93 1,520,100 +1.25 +1.28
2025-09-04 95.86 97.92 93.94 97.68 1,136,479 +1.61 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.01
On 2025-09-15		 94.83
On 2025-09-10		 2.74 2.79 99.56
On 2025-09-11		 95.12
On 2025-09-12		 -4.46 97.81
10D 101.01
On 2025-09-15		 93.94
On 2025-09-04		 0.96 0.96 100.82
On 2025-09-05		 94.83
On 2025-09-10		 -5.94 97.77
20D 103.65
On 2025-08-22		 93.94
On 2025-09-04		 0.81 0.81 103.65
On 2025-08-22		 93.94
On 2025-09-04		 -9.36 98.94
WTD 101.01
On 2025-09-15		 95.20
On 2025-09-15		 5.80 6.10 -- -- -- 100.92
MTD 101.01
On 2025-09-15		 93.94
On 2025-09-04		 0.96 0.96 100.82
On 2025-09-05		 94.83
On 2025-09-10		 -5.94 97.77
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

100.92 +5.80 +6.10 1,767,842