ILMN: Illumina Inc.

As of Thursday, July 3rd, 2025

$ 100.80

+0.46 +0.46%

Open: 100.82
High: 102.09
Low: 100.02
Volume: 1,423,046
Previous Close on Wednesday, July 2nd, 2025

$ 100.34

+2.19 +2.23%

Open: 98.15
High: 100.96
Low: 97.93
Volume: 2,164,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 100.82 102.09 100.02 100.80 1,423,046 +0.46 +0.46
2025-07-02 98.15 100.96 97.93 100.34 2,164,914 +2.19 +2.23
2025-07-01 95.01 100.15 95.01 98.15 2,885,554 +2.74 +2.87
2025-06-30 94.79 96.83 94.16 95.41 1,844,749 +0.62 +0.65
2025-06-27 94.79 95.69 93.34 94.79 3,837,539 +0.63 +0.67
2025-06-26 93.82 95.99 92.76 94.16 2,928,148 +0.93 +1.00
2025-06-25 92.13 95.57 90.30 93.23 3,687,066 +1.71 +1.87
2025-06-24 91.54 91.66 89.39 91.52 2,302,475 +0.91 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.09
On 2025-07-03		 93.34
On 2025-06-27		 6.64 7.05 95.69
On 2025-06-27		 95.69
On 2025-06-27		 0.00 97.90
10D 102.09
On 2025-07-03		 88.68
On 2025-06-23		 10.54 11.68 91.44
On 2025-06-20		 88.68
On 2025-06-23		 -3.02 94.95
20D 102.09
On 2025-07-03		 81.76
On 2025-06-05		 17.64 21.21 90.11
On 2025-06-11		 85.77
On 2025-06-13		 -4.82 91.00
WTD 102.09
On 2025-07-03		 94.16
On 2025-06-30		 6.01 6.34 96.83
On 2025-06-30		 96.83
On 2025-06-30		 0.00 98.68
MTD 102.09
On 2025-07-03		 95.01
On 2025-07-01		 5.39 5.65 100.15
On 2025-07-01		 100.15
On 2025-07-01		 0.00 99.76
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

100.80 +0.46 +0.46 1,423,046