ILMN: Illumina Inc.

As of Friday, April 26th, 2024

$ 122.28

+1.23 +1.02%

Open: 119.65
High: 123.73
Low: 118.97
Volume: 818,737
Previous Close on Thursday, April 25th, 2024

$ 121.05

-1.82 -1.48%

Open: 121.97
High: 122.04
Low: 116.91
Volume: 962,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 119.65 123.73 118.97 122.28 818,737 +1.23 +1.02
2024-04-25 121.97 122.04 116.91 121.05 962,012 -1.82 -1.48
2024-04-24 123.09 124.74 120.82 122.87 1,230,229 -1.59 -1.28
2024-04-23 120.82 125.70 120.82 124.46 1,301,653 +4.21 +3.50
2024-04-22 118.58 120.99 117.48 120.25 1,149,648 +2.82 +2.40
2024-04-19 117.69 119.22 116.61 117.43 1,399,115 +0.74 +0.63
2024-04-18 116.25 119.18 115.73 116.69 1,810,235 -1.60 -1.35
2024-04-17 117.86 120.06 117.42 118.29 1,865,789 +0.60 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.70
On 2024-04-23		 116.91
On 2024-04-25		 4.85 4.13 125.70
On 2024-04-23		 116.91
On 2024-04-25		 -6.99 122.18
10D 128.28
On 2024-04-15		 115.73
On 2024-04-18		 -4.79 -3.77 128.28
On 2024-04-15		 115.73
On 2024-04-18		 -9.78 120.22
20D 138.53
On 2024-04-01		 115.73
On 2024-04-18		 -15.04 -10.95 138.53
On 2024-04-01		 115.73
On 2024-04-18		 -16.46 124.88
WTD 125.70
On 2024-04-23		 116.91
On 2024-04-25		 4.85 4.13 125.70
On 2024-04-23		 116.91
On 2024-04-25		 -6.99 122.18
MTD 138.53
On 2024-04-01		 115.73
On 2024-04-18		 -15.04 -10.95 138.53
On 2024-04-01		 115.73
On 2024-04-18		 -16.46 124.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ILMN

Illumina Inc.

122.28 +1.23 +1.02 818,737