STLA: Stellantis

As of Monday, October 27th, 2025

$ 10.94

+0.06 +0.55%

Open: 11.02
High: 11.06
Low: 10.90
Volume: 13,132,963
Previous Close on Friday, October 24th, 2025

$ 10.88

+0.12 +1.12%

Open: 10.87
High: 11.00
Low: 10.82
Volume: 13,326,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-27 11.02 11.06 10.90 10.94 13,132,233 +0.06 +0.55
2025-10-24 10.87 11.00 10.82 10.88 13,326,661 +0.12 +1.12
2025-10-23 10.77 10.81 10.63 10.76 12,123,034 -0.04 -0.37
2025-10-22 10.80 10.94 10.72 10.80 19,979,756 -0.32 -2.88
2025-10-21 10.84 11.14 10.77 11.12 21,493,738 +0.43 +4.02
2025-10-20 10.49 10.75 10.47 10.69 16,556,695 +0.13 +1.23
2025-10-17 10.35 10.56 10.32 10.56 21,944,065 +0.33 +3.23
2025-10-16 10.19 10.37 10.12 10.23 20,120,552 +0.11 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.14
On 2025-10-21		 10.63
On 2025-10-23		 0.25 2.34 11.14
On 2025-10-21		 10.63
On 2025-10-23		 -4.58 10.90
10D 11.14
On 2025-10-21		 9.65
On 2025-10-14		 0.77 7.57 11.14
On 2025-10-21		 10.63
On 2025-10-23		 -4.58 10.60
20D 11.14
On 2025-10-21		 9.18
On 2025-09-30		 1.59 17.01 11.09
On 2025-10-07		 9.65
On 2025-10-14		 -12.95 10.46
WTD 11.06
On 2025-10-27		 10.90
On 2025-10-27		 0.06 0.55 -- -- -- 10.94
MTD 11.14
On 2025-10-21		 9.43
On 2025-10-01		 1.60 17.13 11.09
On 2025-10-07		 9.65
On 2025-10-14		 -12.95 10.52
As of Monday, October 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.84 +8.97 +2.95 3,838,465
KO

The Coca-Cola Company

70.06 +0.35 +0.50 13,610,891
PFE

Pfizer Inc.

24.77 +0.01 +0.04 33,827,342
VZ

Verizon Communications Inc.

39.23 +0.41 +1.06 27,447,917
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,544.59 +337.47 +0.71 426,803,216
DJTA

Dow Jones Transportation Average

15,663.16 +208.50 +1.35 126,756,736
SPX

S&P 500 Index

6,875.16 +83.47 +1.23
OEX

S&P 100 Index

3,446.42 +50.74 +1.49
NDX

NASDAQ 100 Index

25,821.55 +463.38 +1.83
NYA

NYSE Composite Index

21,789.63 +91.57 +0.42
XAX

NYSE AMEX Composite Index

7,053.10 -18.47 -0.26
RUI

RUSSELL 1000 Index

3,755.10 +44.13 +1.19
RUT

Russell 2000 Index

2,520.44 +6.97 +0.28
RUA

Russell 3000 Index

3,907.55 +44.39 +1.15
VIX

CBOE Volatility Index

15.79 -0.58 -3.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.77 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.13 -0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 -0.21 -1.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,014.20 +219.22 +1.86
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

10.94 +0.06 +0.55 13,132,963