STLA: Stellantis

As of Friday, April 26th, 2024

$ 24.74

+0.14 +0.57%

Open: 24.71
High: 24.97
Low: 24.56
Volume: 4,322,355
Previous Close on Thursday, April 25th, 2024

$ 24.60

-0.26 -1.05%

Open: 24.48
High: 24.66
Low: 24.35
Volume: 4,610,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.71 24.97 24.56 24.74 4,322,355 +0.14 +0.57
2024-04-25 24.48 24.66 24.35 24.60 4,610,383 -0.26 -1.05
2024-04-24 24.95 25.00 24.71 24.86 5,317,964 -0.10 -0.40
2024-04-23 24.95 25.02 24.73 24.96 5,383,336 +0.38 +1.55
2024-04-22 24.60 24.66 24.36 24.58 7,451,088 -1.19 -4.62
2024-04-19 25.81 25.96 25.50 25.77 5,973,432 +0.02 +0.08
2024-04-18 25.79 25.97 25.62 25.75 6,328,097 -0.04 -0.16
2024-04-17 26.09 26.09 25.67 25.79 3,460,953 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.02
On 2024-04-23		 24.35
On 2024-04-25		 -1.03 -4.00 25.02
On 2024-04-23		 24.35
On 2024-04-25		 -2.70 24.75
10D 27.04
On 2024-04-15		 24.35
On 2024-04-25		 -1.20 -4.63 27.04
On 2024-04-15		 24.35
On 2024-04-25		 -9.97 25.31
20D 28.49
On 2024-04-01		 24.35
On 2024-04-25		 -3.56 -12.58 28.49
On 2024-04-01		 24.35
On 2024-04-25		 -14.55 26.16
WTD 25.02
On 2024-04-23		 24.35
On 2024-04-25		 -1.03 -4.00 25.02
On 2024-04-23		 24.35
On 2024-04-25		 -2.70 24.75
MTD 28.49
On 2024-04-01		 24.35
On 2024-04-25		 -3.56 -12.58 28.49
On 2024-04-01		 24.35
On 2024-04-25		 -14.55 26.16
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

24.74 +0.14 +0.57 4,322,355