STLA: Stellantis

As of Tuesday, September 16th, 2025

$ 9.72

+0.09 +0.93%

Open: 9.68
High: 9.79
Low: 9.59
Volume: 19,198,979
Previous Close on Monday, September 15th, 2025

$ 9.63

+0.31 +3.33%

Open: 9.52
High: 9.64
Low: 9.45
Volume: 14,471,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 9.68 9.79 9.59 9.72 19,198,979 +0.09 +0.93
2025-09-15 9.52 9.64 9.45 9.63 14,471,909 +0.31 +3.33
2025-09-12 9.39 9.44 9.27 9.32 11,875,169 -0.25 -2.61
2025-09-11 9.02 9.58 8.99 9.57 27,541,993 +0.82 +9.37
2025-09-10 8.81 8.82 8.69 8.75 11,939,241 -0.17 -1.91
2025-09-09 9.00 9.11 8.89 8.92 9,194,038 -0.04 -0.45
2025-09-08 9.00 9.01 8.80 8.96 13,986,254 -0.12 -1.32
2025-09-05 9.13 9.38 9.05 9.08 11,696,420 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.79
On 2025-09-16		 8.69
On 2025-09-10		 0.80 8.97 9.58
On 2025-09-11		 9.27
On 2025-09-12		 -3.29 9.40
10D 9.79
On 2025-09-16		 8.69
On 2025-09-10		 0.31 3.29 9.38
On 2025-09-05		 8.69
On 2025-09-10		 -7.31 9.22
20D 10.19
On 2025-08-22		 8.69
On 2025-09-10		 0.04 0.41 10.19
On 2025-08-22		 8.69
On 2025-09-10		 -14.72 9.48
WTD 9.79
On 2025-09-16		 9.45
On 2025-09-15		 0.40 4.29 9.64
On 2025-09-15		 9.64
On 2025-09-15		 0.00 9.68
MTD 9.79
On 2025-09-16		 8.69
On 2025-09-10		 0.09 0.93 9.51
On 2025-09-02		 8.69
On 2025-09-10		 -8.62 9.23
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.72 +0.09 +0.93 19,198,979