STLA: Stellantis

As of Friday, July 24th, 2026

$ 5.69

-0.06 -1.04%

Open: 5.69
High: 5.73
Low: 5.63
Volume: 16,862,549
Previous Close on Thursday, July 23rd, 2026

$ 5.75

-0.05 -0.86%

Open: 5.73
High: 5.76
Low: 5.68
Volume: 16,414,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 5.69 5.73 5.63 5.69 16,862,478 -0.06 -1.04
2026-07-23 5.73 5.76 5.68 5.75 16,414,861 -0.05 -0.86
2026-07-22 5.88 5.92 5.77 5.80 11,491,472 +0.02 +0.35
2026-07-21 5.64 5.81 5.63 5.78 10,133,440 +0.03 +0.52
2026-07-20 5.85 5.87 5.72 5.75 12,724,597 -0.04 -0.69
2026-07-17 5.86 5.93 5.78 5.79 13,786,846 -0.17 -2.85
2026-07-16 5.96 6.04 5.94 5.96 21,393,091 +0.06 +1.02
2026-07-15 5.89 5.95 5.83 5.90 20,957,702 +0.21 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.92
On 2026-07-22		 5.63
On 2026-07-21		 -0.10 -1.73 5.92
On 2026-07-22		 5.63
On 2026-07-24		 -4.90 5.75
10D 6.04
On 2026-07-16		 5.54
On 2026-07-13		 0.19 3.45 6.04
On 2026-07-16		 5.63
On 2026-07-21		 -6.87 5.77
20D 6.04
On 2026-07-16		 5.25
On 2026-07-09		 -0.05 -0.87 5.93
On 2026-07-02		 5.25
On 2026-07-09		 -11.43 5.70
WTD 5.92
On 2026-07-22		 5.63
On 2026-07-21		 -0.10 -1.73 5.92
On 2026-07-22		 5.63
On 2026-07-24		 -4.90 5.75
MTD 6.04
On 2026-07-16		 5.25
On 2026-07-09		 -0.05 -0.87 5.93
On 2026-07-02		 5.25
On 2026-07-09		 -11.43 5.70
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
COHU

Cohu Inc.

50.70 -3.81 -6.99 402,419
OIH

VanEck Vectors Oil Services ETF

391.66 +8.70 +2.27 370,644
STLA

Stellantis

5.69 -0.06 -1.04 16,862,549