STLA: Stellantis

As of Thursday, July 10th, 2025

$ 10.37

+0.09 +0.88%

Open: 10.38
High: 10.54
Low: 10.32
Volume: 28,757,467
Previous Close on Wednesday, July 9th, 2025

$ 10.28

+0.17 +1.68%

Open: 10.25
High: 10.29
Low: 10.11
Volume: 22,737,685

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 10.38 10.54 10.32 10.37 28,757,467 +0.09 +0.88
2025-07-09 10.25 10.29 10.11 10.28 22,737,685 +0.17 +1.68
2025-07-08 9.87 10.19 9.86 10.11 38,373,139 +0.31 +3.16
2025-07-07 9.92 10.07 9.72 9.80 30,836,389 -0.51 -4.95
2025-07-03 10.33 10.46 10.24 10.31 28,348,340 -0.02 -0.19
2025-07-02 10.20 10.34 10.12 10.33 23,527,199 +0.11 +1.08
2025-07-01 9.87 10.42 9.81 10.22 35,635,126 +0.19 +1.89
2025-06-30 10.10 10.12 9.97 10.03 15,702,370 -0.16 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.54
On 2025-07-10		 9.72
On 2025-07-07		 0.04 0.39 10.46
On 2025-07-03		 9.72
On 2025-07-07		 -7.03 10.17
10D 10.54
On 2025-07-10		 9.72
On 2025-07-07		 0.51 5.17 10.46
On 2025-07-03		 9.72
On 2025-07-07		 -7.03 10.16
20D 10.54
On 2025-07-10		 9.12
On 2025-06-23		 -0.06 -0.58 10.49
On 2025-06-11		 9.12
On 2025-06-23		 -13.06 9.95
WTD 10.54
On 2025-07-10		 9.72
On 2025-07-07		 0.06 0.58 10.07
On 2025-07-07		 10.07
On 2025-07-07		 0.00 10.14
MTD 10.54
On 2025-07-10		 9.72
On 2025-07-07		 0.34 3.39 10.46
On 2025-07-03		 9.72
On 2025-07-07		 -7.03 10.20
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

10.37 +0.09 +0.88 28,757,467