STLA: Stellantis

As of Friday, January 23rd, 2026

$ 9.74

-0.06 -0.56%

Open: 9.66
High: 9.78
Low: 9.63
Volume: 8,715,473
Previous Close on Thursday, January 22nd, 2026

$ 9.79

-0.13 -1.31%

Open: 9.75
High: 9.94
Low: 9.74
Volume: 17,323,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 9.66 9.78 9.63 9.74 8,715,473 -0.06 -0.56
2026-01-22 9.75 9.94 9.74 9.79 17,323,850 -0.13 -1.31
2026-01-21 9.51 9.94 9.50 9.92 22,669,719 +0.56 +5.98
2026-01-20 9.50 9.57 9.32 9.36 17,890,912 -0.24 -2.50
2026-01-16 9.84 9.86 9.59 9.60 19,897,721 -0.42 -4.19
2026-01-15 10.07 10.09 9.94 10.02 10,260,410 -0.15 -1.47
2026-01-14 10.21 10.26 10.10 10.17 10,902,480 +0.07 +0.69
2026-01-13 10.33 10.36 10.07 10.10 18,680,417 -0.35 -3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.94
On 2026-01-21		 9.32
On 2026-01-20		 -0.29 -2.84 9.86
On 2026-01-16		 9.32
On 2026-01-20		 -5.48 9.68
10D 11.32
On 2026-01-09		 9.32
On 2026-01-20		 -1.32 -11.90 11.32
On 2026-01-09		 9.32
On 2026-01-20		 -17.67 10.01
20D 11.47
On 2026-01-02		 9.32
On 2026-01-20		 -1.29 -11.66 11.47
On 2026-01-02		 9.32
On 2026-01-20		 -18.74 10.54
WTD 9.94
On 2026-01-21		 9.32
On 2026-01-20		 0.14 1.41 9.94
On 2026-01-21		 9.63
On 2026-01-23		 -3.12 9.70
MTD 11.47
On 2026-01-02		 9.32
On 2026-01-20		 -1.16 -10.61 11.47
On 2026-01-02		 9.32
On 2026-01-20		 -18.74 10.38
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
STLA

Stellantis

9.74 -0.06 -0.56 8,715,473