RHI: Robert Half International Inc.

As of Monday, November 17th, 2025

$ 26.67

-- 0 0%

Open: 26.67
High: 26.67
Low: 26.67
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 26.67

-0.81 -2.95%

Open: 27.31
High: 27.56
Low: 26.55
Volume: 2,671,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 27.31 27.56 26.55 26.67 2,671,028 -0.81 -2.95
2025-11-13 27.50 28.25 27.33 27.48 3,087,668 -0.18 -0.65
2025-11-12 27.73 28.22 27.14 27.66 3,637,813 -0.02 -0.07
2025-11-11 26.02 28.05 25.95 27.68 4,975,911 +1.82 +7.04
2025-11-10 26.68 26.88 25.38 25.86 2,197,037 -0.52 -1.97
2025-11-07 26.11 26.74 25.83 26.38 2,739,257 +0.37 +1.42
2025-11-06 25.51 26.38 25.41 26.01 4,055,536 +0.29 +1.13
2025-11-05 25.60 26.13 25.29 25.72 2,300,491 +0.24 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.25
On 2025-11-13		 25.38
On 2025-11-10		 0.29 1.10 28.25
On 2025-11-13		 26.55
On 2025-11-14		 -6.02 27.07
10D 28.25
On 2025-11-13		 25.22
On 2025-11-03		 0.48 1.83 28.25
On 2025-11-13		 26.55
On 2025-11-14		 -6.02 26.45
20D 31.86
On 2025-10-20		 25.22
On 2025-11-03		 -4.68 -14.93 31.86
On 2025-10-20		 25.22
On 2025-11-03		 -20.83 27.64
WTD 28.25
On 2025-11-13		 25.38
On 2025-11-10		 0.29 1.10 28.25
On 2025-11-13		 26.55
On 2025-11-14		 -6.02 27.07
MTD 28.25
On 2025-11-13		 25.22
On 2025-11-03		 0.48 1.83 28.25
On 2025-11-13		 26.55
On 2025-11-14		 -6.02 26.45
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.98 -3.84 -1.26 1,462,358
KO

The Coca-Cola Company

71.24 +0.08 +0.11 5,664,713
PFE

Pfizer Inc.

25.38 +0.32 +1.27 45,011,422
VZ

Verizon Communications Inc.

41.16 +0.10 +0.23 12,501,344
VIX

CBOE Volatility Index

22.15 +2.32 +11.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,704.84 -442.64 -0.94 295,493,812
DJTA

Dow Jones Transportation Average

15,828.85 -243.71 -1.52 60,676,060
SPX

S&P 500 Index

6,673.71 -60.40 -0.90
OEX

S&P 100 Index

3,357.57 -28.96 -0.86
NDX

NASDAQ 100 Index

24,776.82 -231.42 -0.93
NYA

NYSE Composite Index

21,282.28 -187.98 -0.88
XAX

NYSE AMEX Composite Index

7,261.76 -28.07 -0.38
RUI

RUSSELL 1000 Index

3,636.94 -33.87 -0.92
RUT

Russell 2000 Index

2,357.39 -30.84 -1.29
RUA

Russell 3000 Index

3,778.92 -35.80 -0.94
VIX

CBOE Volatility Index

22.15 +2.32 +11.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 +0.47 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.25 +0.90 +3.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.98 +1.40 +6.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,630.36 -81.15 -0.69
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

26.67 0.00 0.00