RHI: Robert Half International Inc.

As of Thursday, November 12th, 2026

$ 42.22

-- 0 0%

Open: 42.22
High: 42.22
Low: 42.22
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 42.22

-0.80 -1.86%

Open: 42.89
High: 43.08
Low: 41.87
Volume: 724,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 42.89 43.08 41.87 42.22 724,494 -0.80 -1.86
2026-11-10 42.73 43.15 41.94 43.02 939,208 +0.69 +1.63
2026-11-09 41.08 42.33 41.08 42.33 1,088,366 +0.49 +1.17
2026-11-06 42.00 42.47 41.33 41.84 1,316,079 -1.15 -2.68
2026-11-05 45.23 45.62 42.66 42.99 1,366,313 -1.96 -4.36
2026-11-04 44.94 45.84 44.69 44.95 2,103,422 +1.22 +2.79
2026-11-03 44.31 44.37 42.68 43.73 1,579,352 -1.04 -2.32
2026-11-02 43.63 45.25 43.48 44.77 2,109,361 +1.04 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.62
On 2026-11-05		 41.08
On 2026-11-09		 -2.73 -6.07 45.62
On 2026-11-05		 41.08
On 2026-11-09		 -9.95 42.48
10D 45.84
On 2026-11-04		 41.08
On 2026-11-09		 0.35 0.84 45.84
On 2026-11-04		 41.08
On 2026-11-09		 -10.37 43.24
20D 47.14
On 2026-10-23		 32.27
On 2026-10-19		 7.24 20.70 47.14
On 2026-10-23		 41.08
On 2026-11-09		 -12.86 40.69
WTD 43.15
On 2026-11-10		 41.08
On 2026-11-09		 0.38 0.91 43.15
On 2026-11-10		 41.87
On 2026-11-11		 -2.97 42.52
MTD 45.84
On 2026-11-04		 41.08
On 2026-11-09		 -1.51 -3.45 45.84
On 2026-11-04		 41.08
On 2026-11-09		 -10.37 43.23
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.60 -9.16 -2.67 2,133,526
KO

The Coca-Cola Company

98.07 +0.50 +0.51 6,883,811
PFE

Pfizer Inc.

28.98 -0.47 -1.58 16,777,310
VZ

Verizon Communications Inc.

46.70 +0.10 +0.20 7,474,121
VIX

CBOE Volatility Index

18.27 +0.76 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,503.24 +18.42 +0.04 764,584,557
DJTA

Dow Jones Transportation Average

20,578.52 -80.13 -0.39 26,335,434
SPX

S&P 500 Index

7,610.87 -8.47 -0.11
OEX

S&P 100 Index

3,746.23 0.00 0.00
NDX

NASDAQ 100 Index

28,320.59 -53.66 -0.19
NYA

NYSE Composite Index

24,558.23 -89.78 -0.36
XAX

NYSE AMEX Composite Index

8,108.67 -8.06 -0.10
RUI

RUSSELL 1000 Index

4,145.58 -6.94 -0.17
RUT

Russell 2000 Index

2,810.75 -35.51 -1.25
RUA

Russell 3000 Index

4,318.06 -9.11 -0.21
VIX

CBOE Volatility Index

18.27 +0.76 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 +0.45 +2.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 +0.55 +2.86
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

42.22 0.00 0.00