RHI: Robert Half International Inc.

As of Friday, May 15th, 2026

$ 25.12

+0.44 +1.78%

Open: 24.64
High: 25.44
Low: 24.35
Volume: 1,617,827
Previous Close on Thursday, May 14th, 2026

$ 24.68

-0.22 -0.88%

Open: 25.01
High: 25.66
Low: 24.65
Volume: 1,885,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 24.64 25.44 24.35 25.12 1,617,827 +0.44 +1.78
2026-05-14 25.01 25.66 24.65 24.68 1,885,341 -0.22 -0.88
2026-05-13 25.64 25.64 23.59 24.90 3,498,639 -1.16 -4.45
2026-05-12 26.68 26.73 25.25 26.06 1,766,648 -0.48 -1.81
2026-05-11 27.02 27.49 26.17 26.54 1,690,509 -0.49 -1.81
2026-05-08 27.10 27.10 26.12 27.03 1,811,800 -0.37 -1.35
2026-05-07 26.38 27.93 26.38 27.40 1,703,731 +1.23 +4.70
2026-05-06 26.76 27.00 26.10 26.17 1,251,201 -0.66 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.49
On 2026-05-11		 23.59
On 2026-05-13		 -1.91 -7.07 27.49
On 2026-05-11		 23.59
On 2026-05-13		 -14.19 25.46
10D 27.93
On 2026-05-07		 23.59
On 2026-05-13		 -1.90 -7.03 27.93
On 2026-05-07		 23.59
On 2026-05-13		 -15.54 26.11
20D 30.24
On 2026-04-21		 23.59
On 2026-05-13		 -2.32 -8.45 30.24
On 2026-04-21		 23.59
On 2026-05-13		 -21.99 26.74
WTD 27.49
On 2026-05-11		 23.59
On 2026-05-13		 -1.91 -7.07 27.49
On 2026-05-11		 23.59
On 2026-05-13		 -14.19 25.46
MTD 27.93
On 2026-05-07		 23.59
On 2026-05-13		 -1.49 -5.60 27.93
On 2026-05-07		 23.59
On 2026-05-13		 -15.54 26.19
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

25.12 +0.44 +1.78 1,617,827