RHI: Robert Half International Inc.

As of Thursday, July 3rd, 2025

$ 42.85

-0.18 -0.42%

Open: 43.27
High: 43.35
Low: 42.58
Volume: 915,155
Previous Close on Wednesday, July 2nd, 2025

$ 43.03

+0.18 +0.42%

Open: 43.12
High: 43.30
Low: 42.35
Volume: 2,655,846

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 43.27 43.35 42.58 42.85 915,155 -0.18 -0.42
2025-07-02 43.12 43.30 42.35 43.03 2,655,846 +0.18 +0.42
2025-07-01 40.82 43.82 40.78 42.85 3,258,112 +1.80 +4.38
2025-06-30 41.27 41.45 40.87 41.05 1,395,564 -0.27 -0.65
2025-06-27 41.74 41.85 40.90 41.32 3,038,422 -0.09 -0.22
2025-06-26 41.18 41.73 40.56 41.41 2,031,775 +0.53 +1.30
2025-06-25 41.31 41.31 40.42 40.88 1,877,824 -0.44 -1.06
2025-06-24 40.87 41.34 40.31 41.32 1,868,012 +0.96 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.82
On 2025-07-01		 40.78
On 2025-07-01		 1.44 3.48 43.82
On 2025-07-01		 42.35
On 2025-07-02		 -3.35 42.22
10D 43.82
On 2025-07-01		 39.61
On 2025-06-23		 1.51 3.65 41.59
On 2025-06-20		 39.61
On 2025-06-23		 -4.76 41.54
20D 45.67
On 2025-06-10		 39.61
On 2025-06-23		 -1.76 -3.95 45.67
On 2025-06-10		 39.61
On 2025-06-23		 -13.27 42.49
WTD 43.82
On 2025-07-01		 40.78
On 2025-07-01		 1.53 3.70 43.82
On 2025-07-01		 42.35
On 2025-07-02		 -3.35 42.45
MTD 43.82
On 2025-07-01		 40.78
On 2025-07-01		 1.80 4.38 43.82
On 2025-07-01		 42.35
On 2025-07-02		 -3.35 42.91
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

42.85 -0.18 -0.42 915,155