RHI: Robert Half International Inc.

As of Thursday, September 18th, 2025

$ 34.73

-- 0 0%

Open: 34.73
High: 34.73
Low: 34.73
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 34.73

-0.77 -2.17%

Open: 35.49
High: 36.52
Low: 34.61
Volume: 1,670,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 35.49 36.52 34.61 34.73 1,670,503 -0.77 -2.17
2025-09-16 34.95 35.66 34.50 35.50 1,623,939 +0.52 +1.49
2025-09-15 35.80 36.00 34.85 34.98 1,487,983 -0.46 -1.30
2025-09-12 36.43 36.70 35.43 35.44 996,638 -0.95 -2.61
2025-09-11 35.16 36.41 34.85 36.39 1,439,269 +1.38 +3.94
2025-09-10 35.62 35.81 34.71 35.01 1,513,429 -0.84 -2.34
2025-09-09 36.09 36.39 35.77 35.85 1,186,703 -0.08 -0.22
2025-09-08 36.76 36.94 35.45 35.93 1,483,279 -1.10 -2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.70
On 2025-09-12		 34.50
On 2025-09-16		 -0.28 -0.80 36.70
On 2025-09-12		 34.50
On 2025-09-16		 -5.99 35.41
10D 38.15
On 2025-09-05		 34.50
On 2025-09-16		 -2.42 -6.51 38.15
On 2025-09-05		 34.50
On 2025-09-16		 -9.57 35.82
20D 38.28
On 2025-08-22		 34.50
On 2025-09-16		 -1.87 -5.11 38.28
On 2025-08-22		 34.50
On 2025-09-16		 -9.87 36.41
WTD 36.52
On 2025-09-17		 34.50
On 2025-09-16		 -0.71 -2.00 36.00
On 2025-09-15		 34.50
On 2025-09-16		 -4.18 35.07
MTD 38.15
On 2025-09-05		 34.50
On 2025-09-16		 -2.59 -6.94 38.15
On 2025-09-05		 34.50
On 2025-09-16		 -9.57 36.05
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 +6.51 +2.25 1,783,594
KO

The Coca-Cola Company

66.79 -0.26 -0.38 5,912,504
PFE

Pfizer Inc.

24.19 +0.14 +0.56 16,917,425
VZ

Verizon Communications Inc.

43.74 -0.47 -1.06 6,877,956
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,216.95 +198.63 +0.43 249,401,000
DJTA

Dow Jones Transportation Average

15,652.09 +149.82 +0.97 101,284,962
SPX

S&P 500 Index

6,647.61 +47.26 +0.72
OEX

S&P 100 Index

3,311.90 +19.07 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,539.49 +315.80 +1.30
NYA

NYSE Composite Index

21,527.27 +87.37 +0.41
XAX

NYSE AMEX Composite Index

6,973.57 -17.03 -0.24
RUI

RUSSELL 1000 Index

3,641.89 +28.22 +0.78
RUT

Russell 2000 Index

2,464.82 +57.48 +2.39
RUA

Russell 3000 Index

3,791.11 +31.97 +0.85
VIX

CBOE Volatility Index

15.44 -0.28 -1.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.90 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 -0.14 -0.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.20 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,403.14 +197.80 +1.77
 
Recent
Ticker Last Chg %Chg Volume
RHI

Robert Half International Inc.

34.73 0.00 0.00