CVNA: Carvana Co.

As of Friday, April 26th, 2024

$ 84.31

+6.81 +8.79%

Open: 77.95
High: 84.51
Low: 77.00
Volume: 4,883,317
Previous Close on Thursday, April 25th, 2024

$ 77.50

+2.15 +2.85%

Open: 71.50
High: 77.53
Low: 71.39
Volume: 3,295,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 77.95 84.51 77.00 84.31 4,883,317 +6.81 +8.79
2024-04-25 71.50 77.53 71.39 77.50 3,295,052 +2.15 +2.85
2024-04-24 76.00 77.98 74.88 75.35 2,656,248 -0.25 -0.33
2024-04-23 72.79 77.53 72.06 75.60 4,318,504 +4.16 +5.82
2024-04-22 72.40 72.99 67.61 71.44 4,099,012 +0.08 +0.11
2024-04-19 69.58 72.07 69.47 71.36 3,357,613 +0.21 +0.30
2024-04-18 71.75 73.25 69.25 71.15 4,730,624 +1.99 +2.88
2024-04-17 72.20 73.39 67.95 69.16 3,540,553 -1.48 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.51
On 2024-04-26		 67.61
On 2024-04-22		 12.95 18.15 77.98
On 2024-04-24		 71.39
On 2024-04-25		 -8.45 76.84
10D 84.51
On 2024-04-26		 67.61
On 2024-04-22		 9.32 12.43 75.20
On 2024-04-15		 67.61
On 2024-04-22		 -10.09 73.63
20D 87.82
On 2024-04-01		 67.61
On 2024-04-22		 -3.60 -4.10 87.82
On 2024-04-01		 67.61
On 2024-04-22		 -23.01 77.85
WTD 84.51
On 2024-04-26		 67.61
On 2024-04-22		 12.95 18.15 77.98
On 2024-04-24		 71.39
On 2024-04-25		 -8.45 76.84
MTD 87.82
On 2024-04-01		 67.61
On 2024-04-22		 -3.60 -4.10 87.82
On 2024-04-01		 67.61
On 2024-04-22		 -23.01 77.85
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

84.31 +6.81 +8.79 4,883,317