TMUS: T-Mobile US Inc.

As of Friday, October 17th, 2025

$ 229.33

+2.88 +1.27%

Open: 227.15
High: 229.95
Low: 226.68
Volume: 3,444,917
Previous Close on Thursday, October 16th, 2025

$ 226.45

-0.20 -0.09%

Open: 229.79
High: 230.07
Low: 225.25
Volume: 3,287,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 227.15 229.95 226.68 229.33 3,444,917 +2.88 +1.27
2025-10-16 229.79 230.07 225.25 226.45 3,287,831 -0.20 -0.09
2025-10-15 229.18 229.53 226.37 226.65 3,149,992 -2.77 -1.21
2025-10-14 230.00 230.65 226.98 229.42 3,893,287 +4.36 +1.94
2025-10-13 228.87 229.98 224.06 225.06 4,517,092 -3.73 -1.63
2025-10-10 227.24 231.02 225.84 228.79 5,091,660 +2.58 +1.14
2025-10-09 226.37 228.07 225.00 226.21 3,188,730 -0.37 -0.16
2025-10-08 226.70 226.88 224.39 226.58 4,059,716 -1.10 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.65
On 2025-10-14		 224.06
On 2025-10-13		 0.54 0.24 230.65
On 2025-10-14		 225.25
On 2025-10-16		 -2.34 227.38
10D 231.02
On 2025-10-10		 222.26
On 2025-10-06		 -0.94 -0.41 231.02
On 2025-10-10		 224.06
On 2025-10-13		 -3.01 227.11
20D 242.37
On 2025-09-24		 222.26
On 2025-10-06		 -8.84 -3.71 242.37
On 2025-09-24		 222.26
On 2025-10-06		 -8.30 231.64
WTD 230.65
On 2025-10-14		 224.06
On 2025-10-13		 0.54 0.24 230.65
On 2025-10-14		 225.25
On 2025-10-16		 -2.34 227.38
MTD 240.95
On 2025-10-01		 222.26
On 2025-10-06		 -10.05 -4.20 240.95
On 2025-10-01		 222.26
On 2025-10-06		 -7.76 228.06
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

229.33 +2.88 +1.27 3,444,917