TMUS: T-Mobile US Inc.

As of Monday, September 15th, 2025

$ 239.74

-1.98 -0.82%

Open: 241.39
High: 244.24
Low: 238.42
Volume: 3,061,979
Previous Close on Friday, September 12th, 2025

$ 241.72

+0.33 +0.14%

Open: 240.09
High: 242.82
Low: 239.68
Volume: 2,922,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 241.39 244.24 238.42 239.74 3,061,979 -1.98 -0.82
2025-09-12 240.09 242.82 239.68 241.72 2,922,127 +0.33 +0.14
2025-09-11 240.24 242.34 239.52 241.39 4,138,824 +1.01 +0.42
2025-09-10 241.89 242.90 238.50 240.38 4,937,470 -2.34 -0.96
2025-09-09 242.53 243.72 240.84 242.72 3,636,424 -0.18 -0.07
2025-09-08 241.13 247.25 237.40 242.90 6,294,251 -9.86 -3.90
2025-09-05 252.83 255.74 251.61 252.76 3,287,823 +0.64 +0.25
2025-09-04 254.21 256.69 250.75 252.12 3,348,249 -0.54 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.24
On 2025-09-15		 238.42
On 2025-09-15		 -3.16 -1.30 243.72
On 2025-09-09		 238.50
On 2025-09-10		 -2.14 241.19
10D 258.66
On 2025-09-02		 237.40
On 2025-09-08		 -12.25 -4.86 258.66
On 2025-09-02		 237.40
On 2025-09-08		 -8.22 246.23
20D 261.56
On 2025-08-20		 237.40
On 2025-09-08		 -14.89 -5.85 261.56
On 2025-08-20		 237.40
On 2025-09-08		 -9.24 250.08
WTD 244.24
On 2025-09-15		 238.42
On 2025-09-15		 -1.98 -0.82 -- -- -- 239.74
MTD 258.66
On 2025-09-02		 237.40
On 2025-09-08		 -12.25 -4.86 258.66
On 2025-09-02		 237.40
On 2025-09-08		 -8.22 246.23
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

239.74 -1.98 -0.82 3,061,979