TMUS: T-Mobile US Inc.

As of Friday, January 16th, 2026

$ 186.32

-4.34 -2.28%

Open: 190.20
High: 190.49
Low: 185.18
Volume: 8,207,599
Previous Close on Thursday, January 15th, 2026

$ 190.66

-1.36 -0.71%

Open: 192.36
High: 192.69
Low: 189.16
Volume: 5,444,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 190.20 190.49 185.18 186.32 8,207,411 -4.34 -2.28
2026-01-15 192.36 192.69 189.16 190.66 5,444,564 -1.36 -0.71
2026-01-14 189.15 192.14 189.00 192.02 5,291,488 +2.35 +1.24
2026-01-13 197.22 197.39 188.12 189.67 7,639,970 -7.84 -3.97
2026-01-12 200.34 200.77 196.47 197.51 5,266,042 -3.05 -1.52
2026-01-09 196.48 202.05 196.40 200.56 3,768,316 +2.65 +1.34
2026-01-08 196.61 199.55 195.74 197.91 5,148,415 +0.62 +0.31
2026-01-07 198.60 199.87 195.62 197.29 3,732,173 -1.31 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.77
On 2026-01-12		 185.18
On 2026-01-16		 -14.24 -7.10 200.77
On 2026-01-12		 185.18
On 2026-01-16		 -7.77 191.24
10D 202.44
On 2026-01-05		 185.18
On 2026-01-16		 -13.26 -6.64 202.44
On 2026-01-05		 185.18
On 2026-01-16		 -8.53 195.14
20D 204.24
On 2025-12-31		 185.18
On 2026-01-16		 -13.06 -6.55 204.24
On 2025-12-31		 185.18
On 2026-01-16		 -9.33 197.57
WTD 200.77
On 2026-01-12		 185.18
On 2026-01-16		 -14.24 -7.10 200.77
On 2026-01-12		 185.18
On 2026-01-16		 -7.77 191.24
MTD 202.69
On 2026-01-02		 185.18
On 2026-01-16		 -16.72 -8.23 202.69
On 2026-01-02		 185.18
On 2026-01-16		 -8.64 195.54
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

186.32 -4.34 -2.28 8,207,599