TMUS: T-Mobile US Inc.

As of Wednesday, July 15th, 2026

$ 187.62

+0.49 +0.26%

Open: 186.33
High: 190.07
Low: 186.33
Volume: 2,580,859
Previous Close on Tuesday, July 14th, 2026

$ 187.13

-1.28 -0.68%

Open: 186.88
High: 189.26
Low: 186.21
Volume: 2,844,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 186.33 190.07 186.33 187.62 2,580,859 +0.49 +0.26
2026-07-14 186.88 189.26 186.21 187.13 2,844,261 -1.28 -0.68
2026-07-13 190.00 190.92 188.38 188.41 3,778,285 +0.80 +0.43
2026-07-10 182.02 187.73 181.46 187.61 4,546,846 +6.13 +3.38
2026-07-09 177.72 181.54 177.14 181.48 3,464,161 +1.34 +0.74
2026-07-08 185.65 186.00 179.60 180.14 4,402,630 -4.59 -2.48
2026-07-07 185.86 189.97 184.56 184.73 5,111,795 +2.94 +1.62
2026-07-06 179.83 182.74 177.34 181.79 6,474,937 +4.27 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.92
On 2026-07-13		 177.14
On 2026-07-09		 7.48 4.15 190.92
On 2026-07-13		 186.21
On 2026-07-14		 -2.47 186.45
10D 190.92
On 2026-07-13		 169.35
On 2026-07-01		 19.89 11.86 189.97
On 2026-07-07		 177.14
On 2026-07-09		 -6.75 182.95
20D 190.92
On 2026-07-13		 165.66
On 2026-06-30		 -1.24 -0.66 189.89
On 2026-06-16		 165.66
On 2026-06-30		 -12.76 181.41
WTD 190.92
On 2026-07-13		 186.21
On 2026-07-14		 0.01 0.01 190.92
On 2026-07-13		 186.21
On 2026-07-14		 -2.47 187.72
MTD 190.92
On 2026-07-13		 169.35
On 2026-07-01		 19.89 11.86 189.97
On 2026-07-07		 177.14
On 2026-07-09		 -6.75 182.95
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

187.62 +0.49 +0.26 2,580,859