TMUS: T-Mobile US Inc.

As of Thursday, July 3rd, 2025

$ 240.75

+3.33 +1.40%

Open: 236.97
High: 241.35
Low: 236.60
Volume: 1,997,888
Previous Close on Wednesday, July 2nd, 2025

$ 237.42

-4.09 -1.69%

Open: 240.00
High: 241.00
Low: 236.80
Volume: 3,345,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 236.97 241.35 236.60 240.75 1,997,888 +3.33 +1.40
2025-07-02 240.00 241.00 236.80 237.42 3,345,586 -4.09 -1.69
2025-07-01 238.41 243.28 238.08 241.51 4,536,293 +3.25 +1.36
2025-06-30 234.49 238.62 234.23 238.26 5,053,411 +3.01 +1.28
2025-06-27 230.72 236.34 230.42 235.25 6,496,175 +3.83 +1.65
2025-06-26 231.00 231.60 229.00 231.42 4,338,335 +0.52 +0.23
2025-06-25 229.42 231.29 228.76 230.90 5,275,969 +1.08 +0.47
2025-06-24 227.59 230.34 226.59 229.82 5,035,752 +2.84 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.28
On 2025-07-01		 230.42
On 2025-06-27		 9.33 4.03 243.28
On 2025-07-01		 236.60
On 2025-07-03		 -2.75 238.64
10D 243.28
On 2025-07-01		 220.90
On 2025-06-20		 19.76 8.94 243.28
On 2025-07-01		 236.60
On 2025-07-03		 -2.75 233.38
20D 247.55
On 2025-06-06		 220.00
On 2025-06-17		 -1.21 -0.50 247.55
On 2025-06-06		 220.00
On 2025-06-17		 -11.13 233.03
WTD 243.28
On 2025-07-01		 234.23
On 2025-06-30		 5.50 2.34 243.28
On 2025-07-01		 236.60
On 2025-07-03		 -2.75 239.49
MTD 243.28
On 2025-07-01		 236.60
On 2025-07-03		 2.49 1.05 243.28
On 2025-07-01		 236.60
On 2025-07-03		 -2.75 239.89
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TMUS

T-Mobile US Inc.

240.75 +3.33 +1.40 1,997,888