MGNX: MacroGenics Inc.

As of Thursday, July 10th, 2025

$ 1.58

-0.01 -0.63%

Open: 1.60
High: 1.65
Low: 1.55
Volume: 1,161,600
Previous Close on Wednesday, July 9th, 2025

$ 1.59

+0.12 +8.16%

Open: 1.48
High: 1.60
Low: 1.47
Volume: 1,295,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 1.60 1.65 1.55 1.58 1,161,600 -0.01 -0.63
2025-07-09 1.48 1.60 1.47 1.59 1,295,396 +0.12 +8.16
2025-07-08 1.35 1.51 1.34 1.47 1,081,596 +0.11 +8.09
2025-07-07 1.45 1.45 1.34 1.36 533,301 -0.10 -6.85
2025-07-03 1.38 1.47 1.36 1.46 699,052 +0.08 +5.80
2025-07-02 1.26 1.41 1.26 1.38 833,857 +0.12 +9.52
2025-07-01 1.20 1.33 1.19 1.26 930,736 +0.05 +4.13
2025-06-30 1.23 1.27 1.20 1.21 706,298 +0.02 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.65
On 2025-07-10		 1.34
On 2025-07-08		 0.20 14.49 1.47
On 2025-07-03		 1.34
On 2025-07-07		 -8.84 1.49
10D 1.65
On 2025-07-10		 1.19
On 2025-06-27		 0.27 20.61 1.33
On 2025-06-26		 1.19
On 2025-06-27		 -10.90 1.38
20D 2.01
On 2025-06-11		 1.19
On 2025-06-27		 -0.20 -11.24 2.01
On 2025-06-11		 1.19
On 2025-06-27		 -41.04 1.40
WTD 1.65
On 2025-07-10		 1.34
On 2025-07-08		 0.12 8.22 1.45
On 2025-07-07		 1.45
On 2025-07-07		 0.00 1.50
MTD 1.65
On 2025-07-10		 1.19
On 2025-07-01		 0.37 30.58 1.47
On 2025-07-03		 1.34
On 2025-07-07		 -8.84 1.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

1.58 -0.01 -0.63 1,161,600