MGNX: MacroGenics Inc.

As of Friday, April 26th, 2024

$ 14.56

+0.19 +1.32%

Open: 15.22
High: 15.26
Low: 14.22
Volume: 649,475
Previous Close on Thursday, April 25th, 2024

$ 14.37

-1.33 -8.47%

Open: 14.93
High: 15.59
Low: 14.13
Volume: 1,202,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 15.22 15.26 14.22 14.56 649,475 +0.19 +1.32
2024-04-25 14.93 15.59 14.13 14.37 1,202,988 -1.33 -8.47
2024-04-24 16.16 16.48 15.47 15.70 521,665 -0.53 -3.27
2024-04-23 15.65 16.59 15.60 16.23 646,310 +0.82 +5.32
2024-04-22 15.73 15.77 14.94 15.41 769,186 -0.20 -1.28
2024-04-19 15.96 16.33 15.24 15.61 1,046,653 -0.46 -2.86
2024-04-18 15.99 16.38 15.82 16.07 660,326 -0.03 -0.19
2024-04-17 16.74 16.83 16.00 16.10 952,938 -0.58 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -1.05 -6.73 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -14.80 15.25
10D 17.72
On 2024-04-15		 14.13
On 2024-04-25		 -2.98 -16.99 17.72
On 2024-04-15		 14.13
On 2024-04-25		 -20.26 15.77
20D 19.54
On 2024-04-09		 12.82
On 2024-04-03		 -0.16 -1.09 19.54
On 2024-04-09		 14.13
On 2024-04-25		 -27.69 16.27
WTD 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -1.05 -6.73 16.59
On 2024-04-23		 14.13
On 2024-04-25		 -14.80 15.25
MTD 19.54
On 2024-04-09		 12.82
On 2024-04-03		 -0.16 -1.09 19.54
On 2024-04-09		 14.13
On 2024-04-25		 -27.69 16.27
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

14.56 +0.19 +1.32 649,475