AL: Air Lease Corporation

As of Monday, July 14th, 2025

$ 58.75

-- 0 0%

Open: 58.75
High: 58.75
Low: 58.75
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 58.75

-0.26 -0.44%

Open: 58.47
High: 59.10
Low: 58.11
Volume: 559,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 58.47 59.10 58.11 58.75 559,373 -0.26 -0.44
2025-07-10 58.39 59.02 58.14 59.01 753,324 +0.99 +1.71
2025-07-09 58.81 58.83 57.65 58.02 653,533 -0.44 -0.75
2025-07-08 59.44 59.79 58.34 58.46 728,261 -0.56 -0.95
2025-07-07 59.57 60.41 58.75 59.02 800,580 -0.73 -1.22
2025-07-03 59.31 59.95 59.10 59.75 467,423 +0.82 +1.39
2025-07-02 58.68 59.22 58.29 58.93 882,055 +0.41 +0.70
2025-07-01 58.33 58.94 58.20 58.52 884,477 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -1.00 -1.67 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -4.57 58.65
10D 60.41
On 2025-07-07		 57.65
On 2025-07-09		 0.71 1.22 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -4.57 58.77
20D 60.41
On 2025-07-07		 55.13
On 2025-06-23		 1.07 1.86 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -4.57 57.80
WTD 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -1.00 -1.67 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -4.57 58.65
MTD 60.41
On 2025-07-07		 57.65
On 2025-07-09		 0.26 0.44 60.41
On 2025-07-07		 57.65
On 2025-07-09		 -4.57 58.81
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,033
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,280
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,810,289
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,687,662
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

58.75 0.00 0.00