AL: Air Lease Corporation

As of Friday, April 26th, 2024

$ 51.66

+0.10 +0.19%

Open: 51.72
High: 52.31
Low: 51.57
Volume: 742,165
Previous Close on Thursday, April 25th, 2024

$ 51.56

+0.16 +0.31%

Open: 50.75
High: 51.62
Low: 50.40
Volume: 664,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 51.72 52.31 51.57 51.66 742,165 +0.10 +0.19
2024-04-25 50.75 51.62 50.40 51.56 664,757 +0.16 +0.31
2024-04-24 51.21 51.65 50.97 51.40 873,619 +0.39 +0.76
2024-04-23 49.71 51.06 49.52 51.01 1,081,124 +1.46 +2.95
2024-04-22 49.15 49.98 48.90 49.55 642,514 +0.52 +1.06
2024-04-19 48.76 49.42 48.76 49.03 875,024 +0.30 +0.62
2024-04-18 48.91 49.70 48.61 48.73 646,279 +0.09 +0.19
2024-04-17 48.93 49.22 48.49 48.64 739,195 +0.18 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.31
On 2024-04-26		 48.90
On 2024-04-22		 2.63 5.36 51.65
On 2024-04-24		 50.40
On 2024-04-25		 -2.42 51.04
10D 52.31
On 2024-04-26		 47.74
On 2024-04-16		 3.11 6.41 49.45
On 2024-04-15		 47.74
On 2024-04-16		 -3.45 49.83
20D 52.31
On 2024-04-26		 47.74
On 2024-04-16		 0.22 0.43 51.65
On 2024-04-01		 47.74
On 2024-04-16		 -7.57 49.86
WTD 52.31
On 2024-04-26		 48.90
On 2024-04-22		 2.63 5.36 51.65
On 2024-04-24		 50.40
On 2024-04-25		 -2.42 51.04
MTD 52.31
On 2024-04-26		 47.74
On 2024-04-16		 0.22 0.43 51.65
On 2024-04-01		 47.74
On 2024-04-16		 -7.57 49.86
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

51.66 +0.10 +0.19 742,165