INVH: Invitation Homes Inc.

As of Thursday, July 10th, 2025

$ 32.38

+0.11 +0.34%

Open: 32.18
High: 32.61
Low: 32.15
Volume: 2,554,697
Previous Close on Wednesday, July 9th, 2025

$ 32.27

+0.04 +0.12%

Open: 32.26
High: 32.47
Low: 32.14
Volume: 2,602,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 32.18 32.61 32.15 32.38 2,554,697 +0.11 +0.34
2025-07-09 32.26 32.47 32.14 32.27 2,602,990 +0.04 +0.12
2025-07-08 32.09 32.44 32.01 32.23 2,761,048 -0.08 -0.25
2025-07-07 32.63 32.81 32.16 32.31 2,967,339 -0.31 -0.95
2025-07-03 32.52 32.71 32.33 32.62 1,808,176 +0.11 +0.34
2025-07-02 32.71 32.86 32.02 32.51 3,608,260 -0.27 -0.82
2025-07-01 32.85 33.21 32.64 32.78 4,900,487 -0.02 -0.06
2025-06-30 32.59 32.83 32.18 32.80 3,799,346 +0.08 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.81
On 2025-07-07		 32.01
On 2025-07-08		 -0.13 -0.40 32.81
On 2025-07-07		 32.01
On 2025-07-08		 -2.44 32.36
10D 33.21
On 2025-07-01		 32.01
On 2025-07-08		 -0.58 -1.76 33.21
On 2025-07-01		 32.01
On 2025-07-08		 -3.61 32.55
20D 34.25
On 2025-06-13		 32.01
On 2025-07-08		 -1.24 -3.69 34.25
On 2025-06-13		 32.01
On 2025-07-08		 -6.54 33.07
WTD 32.81
On 2025-07-07		 32.01
On 2025-07-08		 -0.24 -0.74 32.81
On 2025-07-07		 32.01
On 2025-07-08		 -2.44 32.30
MTD 33.21
On 2025-07-01		 32.01
On 2025-07-08		 -0.42 -1.28 33.21
On 2025-07-01		 32.01
On 2025-07-08		 -3.61 32.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

32.38 +0.11 +0.34 2,554,697