INVH (Invitation Homes Inc...) Stock Historical Data

As of Tuesday, May 14th, 2024

$ 34.75

-- 0 0%

Open: 34.75
High: 34.75
Low: 34.75
Volume: N/A
Previous Close on Monday, May 13th, 2024

$ 34.75

-0.03 -0.09%

Open: 34.86
High: 35.06
Low: 34.66
Volume: 3,943,541
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.14 +0.64 +0.40 3,397,584
KO

The Coca-Cola Company

62.88 -0.71 -1.11 5,841,497
PFE

Pfizer Inc.

28.26 -0.18 -0.63 13,867,444
VZ

Verizon Communications Inc.

40.52 -0.02 -0.06 7,740,512
VIX

CBOE Volatility Index

13.40 -0.20 -1.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,405.33 -26.18 -0.07 164,322,290
DJTA

Dow Jones Transportation Average

15,524.84 -104.02 -0.67 57,996,641
SPX

S&P 500 Index

5,224.45 +3.03 +0.06
OEX

S&P 100 Index

2,484.48 +2.41 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,233.32 +34.71 +0.19
NYA

NYSE Composite Index

18,151.42 +17.47 +0.10
XAX

NYSE AMEX Composite Index

4,873.74 -5.58 -0.11
RUI

RUSSELL 1000 Index

2,861.70 +2.71 +0.09
RUT

Russell 2000 Index

2,077.50 +15.37 +0.75
RUA

Russell 3000 Index

2,989.38 +3.82 +0.13
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.40 -0.20 -1.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.82 -0.04 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.74 -0.15 -1.01
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,971.88 +14.52 +0.16
 
Recent
Ticker Last Chg %Chg Volume
INVH

Invitation Homes Inc.

34.75 0.00 0.00