VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, October 16th, 2026

$ 48.68

+0.10 +0.21%

Open: 48.61
High: 48.69
Low: 48.60
Volume: 2,453,146
Previous Close on Thursday, October 15th, 2026

$ 48.58

+0.07 +0.14%

Open: 48.61
High: 48.65
Low: 48.57
Volume: 2,123,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 48.61 48.69 48.60 48.68 2,453,146 +0.10 +0.21
2026-10-15 48.61 48.65 48.57 48.58 2,123,438 +0.07 +0.14
2026-10-14 48.40 48.54 48.40 48.51 3,980,484 +0.05 +0.10
2026-10-13 48.47 48.48 48.44 48.46 2,409,669 -0.03 -0.06
2026-10-12 48.47 48.53 48.46 48.49 2,109,564 +0.03 +0.06
2026-10-09 48.46 48.48 48.45 48.46 2,116,696 -0.03 -0.06
2026-10-08 48.47 48.54 48.43 48.49 2,511,291 +0.03 +0.06
2026-10-07 48.40 48.46 48.39 48.46 2,480,656 +0.04 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.69
On 2026-10-16		 48.40
On 2026-10-14		 0.22 0.45 48.53
On 2026-10-12		 48.44
On 2026-10-13		 -0.19 48.54
10D 48.69
On 2026-10-16		 48.35
On 2026-10-05		 0.31 0.63 48.54
On 2026-10-08		 48.40
On 2026-10-14		 -0.30 48.49
20D 49.35
On 2026-09-21		 48.28
On 2026-10-01		 -0.63 -1.28 49.35
On 2026-09-21		 48.28
On 2026-10-01		 -2.17 48.78
WTD 48.69
On 2026-10-16		 48.40
On 2026-10-14		 0.22 0.45 48.53
On 2026-10-12		 48.44
On 2026-10-13		 -0.19 48.54
MTD 48.69
On 2026-10-16		 48.28
On 2026-10-01		 -0.54 -1.10 48.54
On 2026-10-08		 48.40
On 2026-10-14		 -0.30 48.48
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

48.68 +0.10 +0.21 2,453,146