VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 49.88 |
|
+0.04 +0.08% |
Open: | 49.83 |
High: | 49.89 |
Low: | 49.83 |
Volume: | 940,547 |
$ 49.84
-0.02 -0.04%
Open: | 49.85 |
High: | 49.86 |
Low: | 49.82 |
Volume: | 2,329,324 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 49.83 | 49.89 | 49.83 | 49.88 | 940,547 | +0.04 | +0.08 |
2025-07-08 | 49.85 | 49.86 | 49.82 | 49.84 | 2,329,324 | -0.02 | -0.04 |
2025-07-07 | 49.80 | 49.86 | 49.80 | 49.86 | 1,587,686 | +0.08 | +0.16 |
2025-07-03 | 49.83 | 49.83 | 49.78 | 49.78 | 2,240,342 | -0.06 | -0.12 |
2025-07-02 | 49.84 | 49.86 | 49.82 | 49.84 | 1,618,862 | +0.03 | +0.05 |
2025-07-01 | 49.84 | 49.86 | 49.79 | 49.82 | 2,431,670 | -0.46 | -0.91 |
2025-06-30 | 50.28 | 50.30 | 50.25 | 50.27 | 1,521,734 | +0.04 | +0.08 |
2025-06-27 | 50.22 | 50.27 | 50.21 | 50.23 | 1,452,318 | -0.03 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.89 On 2025-07-09 |
49.78 On 2025-07-03 |
0.07 | 0.13 | 49.86 On 2025-07-02 |
49.78 On 2025-07-03 |
-0.16 | 49.84 |
10D | 50.30 On 2025-06-30 |
49.78 On 2025-07-03 |
-0.28 | -0.56 | 50.30 On 2025-06-30 |
49.78 On 2025-07-03 |
-1.03 | 50.00 |
20D | 50.30 On 2025-06-30 |
49.78 On 2025-07-03 |
0.01 | 0.02 | 50.30 On 2025-06-30 |
49.78 On 2025-07-03 |
-1.03 | 50.00 |
WTD | 49.89 On 2025-07-09 |
49.80 On 2025-07-07 |
0.10 | 0.20 | 49.86 On 2025-07-07 |
49.82 On 2025-07-08 |
-0.08 | 49.86 |
MTD | 49.89 On 2025-07-09 |
49.78 On 2025-07-03 |
-0.39 | -0.78 | 49.86 On 2025-07-01 |
49.78 On 2025-07-03 |
-0.16 | 49.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VTIP
Vanguard Short-Term Inflation-Protected Securities ETF |
49.88 | +0.04 | +0.08 | 940,547 |