VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Tuesday, September 16th, 2025

$ 50.70

-- 0 0%

Open: 50.70
High: 50.70
Low: 50.70
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 50.70

+0.01 +0.02%

Open: 50.71
High: 50.73
Low: 50.70
Volume: 1,174,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 50.71 50.73 50.70 50.70 1,174,111 +0.01 +0.02
2025-09-12 50.71 50.72 50.68 50.69 1,134,899 -0.01 -0.02
2025-09-11 50.73 50.75 50.69 50.70 1,121,545 0.00 0.00
2025-09-10 50.72 50.74 50.70 50.70 1,563,227 -0.02 -0.04
2025-09-09 50.78 50.78 50.71 50.72 2,286,731 -0.02 -0.04
2025-09-08 50.75 50.76 50.72 50.74 1,868,860 +0.02 +0.04
2025-09-05 50.71 50.73 50.70 50.72 1,315,612 +0.08 +0.16
2025-09-04 50.64 50.66 50.63 50.64 2,100,419 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.78
On 2025-09-09		 50.68
On 2025-09-12		 -0.04 -0.08 50.78
On 2025-09-09		 50.68
On 2025-09-12		 -0.20 50.70
10D 50.78
On 2025-09-09		 50.60
On 2025-09-03		 0.02 0.04 50.78
On 2025-09-09		 50.68
On 2025-09-12		 -0.20 50.69
20D 50.78
On 2025-09-09		 50.23
On 2025-08-18		 0.43 0.86 50.78
On 2025-09-09		 50.68
On 2025-09-12		 -0.20 50.58
WTD 50.73
On 2025-09-15		 50.70
On 2025-09-15		 0.01 0.02 -- -- -- 50.70
MTD 50.78
On 2025-09-09		 50.60
On 2025-09-03		 0.02 0.04 50.78
On 2025-09-09		 50.68
On 2025-09-12		 -0.20 50.69
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.87 +6.09 +2.12 1,741,065
KO

The Coca-Cola Company

66.22 +0.01 +0.01 4,645,502
PFE

Pfizer Inc.

23.94 -0.04 -0.15 15,623,039
VZ

Verizon Communications Inc.

43.58 -0.30 -0.67 5,553,592
VIX

CBOE Volatility Index

16.25 +0.56 +3.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,692.43 -191.02 -0.42 161,633,351
DJTA

Dow Jones Transportation Average

15,518.85 -56.43 -0.36 55,409,938
SPX

S&P 500 Index

6,600.66 -14.62 -0.22
OEX

S&P 100 Index

3,296.11 -2.92 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,250.69 -43.09 -0.18
NYA

NYSE Composite Index

21,318.13 -76.47 -0.36
XAX

NYSE AMEX Composite Index

7,025.79 +37.84 +0.54
RUI

RUSSELL 1000 Index

3,612.49 -8.69 -0.24
RUT

Russell 2000 Index

2,389.53 -15.61 -0.65
RUA

Russell 3000 Index

3,756.77 -9.70 -0.26
VIX

CBOE Volatility Index

16.25 +0.56 +3.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 +0.25 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.30 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.43 +2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,220.28 -23.66 -0.21
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.70 0.00 0.00