VTIP: Vanguard Short-Term Inflation-Protected Securities ETF
$ 50.07 |
|
+0.04 +0.08% |
Open: | 50.12 |
High: | 50.12 |
Low: | 50.06 |
Volume: | 1,006,874 |
$ 50.03
+0.02 +0.04%
Open: | 50.04 |
High: | 50.05 |
Low: | 50.01 |
Volume: | 1,120,898 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 50.12 | 50.12 | 50.06 | 50.07 | 1,006,874 | +0.04 | +0.08 |
2025-07-17 | 50.04 | 50.05 | 50.01 | 50.03 | 1,120,898 | +0.02 | +0.04 |
2025-07-16 | 49.92 | 50.02 | 49.90 | 50.01 | 1,249,172 | +0.10 | +0.20 |
2025-07-15 | 49.99 | 49.99 | 49.89 | 49.91 | 2,108,516 | -0.03 | -0.06 |
2025-07-14 | 49.93 | 49.95 | 49.92 | 49.94 | 1,462,799 | +0.02 | +0.04 |
2025-07-11 | 49.90 | 49.93 | 49.89 | 49.92 | 839,946 | +0.04 | +0.08 |
2025-07-10 | 49.88 | 49.89 | 49.85 | 49.88 | 1,170,543 | 0.00 | 0.00 |
2025-07-09 | 49.83 | 49.89 | 49.83 | 49.88 | 940,547 | +0.04 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.12 On 2025-07-18 |
49.89 On 2025-07-15 |
0.15 | 0.30 | 49.95 On 2025-07-14 |
49.95 On 2025-07-14 |
0.00 | 49.99 |
10D | 50.12 On 2025-07-18 |
49.80 On 2025-07-07 |
0.29 | 0.58 | 49.86 On 2025-07-07 |
49.82 On 2025-07-08 |
-0.08 | 49.93 |
20D | 50.30 On 2025-06-30 |
49.78 On 2025-07-03 |
0.02 | 0.04 | 50.30 On 2025-06-30 |
49.78 On 2025-07-03 |
-1.03 | 50.01 |
WTD | 50.12 On 2025-07-18 |
49.89 On 2025-07-15 |
0.15 | 0.30 | 49.95 On 2025-07-14 |
49.95 On 2025-07-14 |
0.00 | 49.99 |
MTD | 50.12 On 2025-07-18 |
49.78 On 2025-07-03 |
-0.20 | -0.40 | 49.86 On 2025-07-01 |
49.78 On 2025-07-03 |
-0.16 | 49.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |