VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Friday, July 18th, 2025

$ 50.07

+0.04 +0.08%

Open: 50.12
High: 50.12
Low: 50.06
Volume: 1,006,874
Previous Close on Thursday, July 17th, 2025

$ 50.03

+0.02 +0.04%

Open: 50.04
High: 50.05
Low: 50.01
Volume: 1,120,898
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 50.12 50.12 50.06 50.07 1,006,874 +0.04 +0.08
2025-07-17 50.04 50.05 50.01 50.03 1,120,898 +0.02 +0.04
2025-07-16 49.92 50.02 49.90 50.01 1,249,172 +0.10 +0.20
2025-07-15 49.99 49.99 49.89 49.91 2,108,516 -0.03 -0.06
2025-07-14 49.93 49.95 49.92 49.94 1,462,799 +0.02 +0.04
2025-07-11 49.90 49.93 49.89 49.92 839,946 +0.04 +0.08
2025-07-10 49.88 49.89 49.85 49.88 1,170,543 0.00 0.00
2025-07-09 49.83 49.89 49.83 49.88 940,547 +0.04 +0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.12
On 2025-07-18
49.89
On 2025-07-15
0.15 0.30 49.95
On 2025-07-14
49.95
On 2025-07-14
0.00 49.99
10D 50.12
On 2025-07-18
49.80
On 2025-07-07
0.29 0.58 49.86
On 2025-07-07
49.82
On 2025-07-08
-0.08 49.93
20D 50.30
On 2025-06-30
49.78
On 2025-07-03
0.02 0.04 50.30
On 2025-06-30
49.78
On 2025-07-03
-1.03 50.01
WTD 50.12
On 2025-07-18
49.89
On 2025-07-15
0.15 0.30 49.95
On 2025-07-14
49.95
On 2025-07-14
0.00 49.99
MTD 50.12
On 2025-07-18
49.78
On 2025-07-03
-0.20 -0.40 49.86
On 2025-07-01
49.78
On 2025-07-03
-0.16 49.91
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

93.19 -1.71 -1.80 1,314,882
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.07 +0.04 +0.08 1,006,874