VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Wednesday, January 21st, 2026

$ 49.50

+0.04 +0.08%

Open: 49.46
High: 49.51
Low: 49.46
Volume: 1,367,563
Previous Close on Tuesday, January 20th, 2026

$ 49.46

-- 0 0%

Open: 49.46
High: 49.48
Low: 49.45
Volume: 2,658,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 49.46 49.51 49.46 49.50 1,367,563 +0.04 +0.08
2026-01-20 49.46 49.48 49.45 49.46 2,658,529 0.00 0.00
2026-01-16 49.50 49.51 49.45 49.46 1,472,953 -0.02 -0.04
2026-01-15 49.52 49.53 49.48 49.48 2,376,574 -0.05 -0.10
2026-01-14 49.56 49.58 49.53 49.53 2,136,147 0.00 0.00
2026-01-13 49.53 49.55 49.51 49.53 1,569,313 +0.02 +0.04
2026-01-12 49.51 49.53 49.51 49.51 1,908,965 +0.01 +0.02
2026-01-09 49.51 49.53 49.49 49.50 2,278,061 -0.01 -0.01
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.50 +6.16 +1.97 9,497,629
KO

The Coca-Cola Company

72.01 +0.26 +0.36 21,641,940
PFE

Pfizer Inc.

25.89 +0.37 +1.45 47,133,436
VZ

Verizon Communications Inc.

39.24 +0.16 +0.41 21,119,022
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,077.23 +588.64 +1.21 600,848,095
DJTA

Dow Jones Transportation Average

18,412.80 +554.04 +3.10 141,710,056
SPX

S&P 500 Index

6,875.62 +78.76 +1.16
OEX

S&P 100 Index

3,387.52 +32.99 +0.98
NDX

NASDAQ 100 Index

25,326.58 +339.01 +1.36
NYA

NYSE Composite Index

22,726.50 +253.29 +1.13
XAX

NYSE AMEX Composite Index

7,724.45 +116.97 +1.54
RUI

RUSSELL 1000 Index

3,758.20 +42.93 +1.16
RUT

Russell 2000 Index

2,698.17 +52.81 +2.00
RUA

Russell 3000 Index

3,922.78 +46.32 +1.19
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.75 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -1.42 -6.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.92 -9.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 +189.11 +1.63
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.50 +0.04 +0.08 1,367,563