VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Wednesday, July 9th, 2025

$ 49.88

+0.04 +0.08%

Open: 49.83
High: 49.89
Low: 49.83
Volume: 940,547
Previous Close on Tuesday, July 8th, 2025

$ 49.84

-0.02 -0.04%

Open: 49.85
High: 49.86
Low: 49.82
Volume: 2,329,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 49.83 49.89 49.83 49.88 940,547 +0.04 +0.08
2025-07-08 49.85 49.86 49.82 49.84 2,329,324 -0.02 -0.04
2025-07-07 49.80 49.86 49.80 49.86 1,587,686 +0.08 +0.16
2025-07-03 49.83 49.83 49.78 49.78 2,240,342 -0.06 -0.12
2025-07-02 49.84 49.86 49.82 49.84 1,618,862 +0.03 +0.05
2025-07-01 49.84 49.86 49.79 49.82 2,431,670 -0.46 -0.91
2025-06-30 50.28 50.30 50.25 50.27 1,521,734 +0.04 +0.08
2025-06-27 50.22 50.27 50.21 50.23 1,452,318 -0.03 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.89
On 2025-07-09		 49.78
On 2025-07-03		 0.07 0.13 49.86
On 2025-07-02		 49.78
On 2025-07-03		 -0.16 49.84
10D 50.30
On 2025-06-30		 49.78
On 2025-07-03		 -0.28 -0.56 50.30
On 2025-06-30		 49.78
On 2025-07-03		 -1.03 50.00
20D 50.30
On 2025-06-30		 49.78
On 2025-07-03		 0.01 0.02 50.30
On 2025-06-30		 49.78
On 2025-07-03		 -1.03 50.00
WTD 49.89
On 2025-07-09		 49.80
On 2025-07-07		 0.10 0.20 49.86
On 2025-07-07		 49.82
On 2025-07-08		 -0.08 49.86
MTD 49.89
On 2025-07-09		 49.78
On 2025-07-03		 -0.39 -0.78 49.86
On 2025-07-01		 49.78
On 2025-07-03		 -0.16 49.84
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.88 +0.04 +0.08 940,547