VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Monday, July 20th, 2026

$ 49.67

-0.04 -0.07%

Open: 49.69
High: 49.70
Low: 49.65
Volume: 1,575,213
Previous Close on Friday, July 17th, 2026

$ 49.70

+0.07 +0.14%

Open: 49.70
High: 49.71
Low: 49.67
Volume: 1,160,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 49.69 49.70 49.65 49.67 1,575,213 -0.04 -0.07
2026-07-17 49.70 49.71 49.67 49.70 1,160,967 +0.07 +0.14
2026-07-16 49.63 49.65 49.62 49.63 1,333,543 0.00 0.00
2026-07-15 49.62 49.66 49.61 49.63 3,054,291 +0.02 +0.04
2026-07-14 49.59 49.64 49.57 49.61 2,316,782 0.00 0.00
2026-07-13 49.63 49.64 49.57 49.61 1,781,797 -0.03 -0.06
2026-07-10 49.65 49.65 49.61 49.64 4,346,316 -0.02 -0.04
2026-07-09 49.66 49.68 49.65 49.66 1,942,589 +0.01 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.67 -0.04 -0.07 1,575,213