VTIP: Vanguard Short-Term Inflation-Protected Securities ETF

As of Thursday, October 23rd, 2025

$ 50.18

-0.04 -0.08%

Open: 50.21
High: 50.22
Low: 50.17
Volume: 1,641,106
Previous Close on Wednesday, October 22nd, 2025

$ 50.22

+0.03 +0.06%

Open: 50.19
High: 50.22
Low: 50.18
Volume: 1,699,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 50.21 50.22 50.17 50.18 1,641,106 -0.04 -0.08
2025-10-22 50.19 50.22 50.18 50.22 1,699,818 +0.03 +0.06
2025-10-21 50.18 50.20 50.17 50.19 1,616,603 +0.04 +0.08
2025-10-20 50.15 50.15 50.13 50.15 1,819,713 +0.02 +0.04
2025-10-17 50.17 50.18 50.13 50.13 1,089,604 -0.04 -0.08
2025-10-16 50.10 50.18 50.10 50.17 1,439,560 +0.06 +0.12
2025-10-15 50.13 50.15 50.09 50.11 1,208,342 -0.01 -0.02
2025-10-14 50.12 50.14 50.10 50.12 1,386,036 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.22
On 2025-10-22		 50.13
On 2025-10-17		 0.01 0.02 50.18
On 2025-10-17		 50.13
On 2025-10-20		 -0.10 50.17
10D 50.22
On 2025-10-22		 50.05
On 2025-10-10		 0.15 0.30 50.15
On 2025-10-13		 50.09
On 2025-10-15		 -0.12 50.15
20D 50.66
On 2025-09-30		 49.99
On 2025-10-03		 -0.42 -0.83 50.66
On 2025-09-30		 49.99
On 2025-10-03		 -1.32 50.18
WTD 50.22
On 2025-10-22		 50.13
On 2025-10-20		 0.05 0.10 50.22
On 2025-10-22		 50.17
On 2025-10-23		 -0.10 50.19
MTD 50.22
On 2025-10-22		 49.99
On 2025-10-03		 -0.45 -0.89 50.08
On 2025-10-01		 49.99
On 2025-10-03		 -0.18 50.10
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.18 -0.04 -0.08 1,641,106