GGB: Gerdau S.A.

As of Wednesday, September 17th, 2025

$ 3.14

-- 0 0%

Open: 3.12
High: 3.21
Low: 3.12
Volume: 17,107,631
Previous Close on Tuesday, September 16th, 2025

$ 3.14

+0.03 +0.96%

Open: 3.15
High: 3.15
Low: 3.11
Volume: 10,422,804

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 3.12 3.21 3.12 3.14 17,107,631 0.00 0.00
2025-09-16 3.15 3.15 3.11 3.14 10,422,804 +0.03 +0.96
2025-09-15 3.08 3.13 3.06 3.11 11,577,501 +0.08 +2.64
2025-09-12 3.09 3.11 3.03 3.03 12,333,254 -0.09 -2.88
2025-09-11 3.08 3.15 3.08 3.12 13,892,710 +0.02 +0.65
2025-09-10 3.13 3.15 3.08 3.10 9,078,157 0.00 0.00
2025-09-09 3.18 3.20 3.10 3.10 8,051,451 -0.06 -1.90
2025-09-08 3.23 3.23 3.10 3.16 10,680,597 -0.04 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.21
On 2025-09-17		 3.03
On 2025-09-12		 0.04 1.29 3.15
On 2025-09-11		 3.03
On 2025-09-12		 -3.81 3.11
10D 3.23
On 2025-09-08		 3.01
On 2025-09-04		 0.11 3.63 3.23
On 2025-09-08		 3.03
On 2025-09-12		 -6.19 3.12
20D 3.23
On 2025-09-08		 2.85
On 2025-08-21		 0.22 7.53 3.23
On 2025-09-08		 3.03
On 2025-09-12		 -6.19 3.07
WTD 3.21
On 2025-09-17		 3.06
On 2025-09-15		 0.11 3.63 3.13
On 2025-09-15		 3.13
On 2025-09-15		 0.00 3.13
MTD 3.23
On 2025-09-08		 2.98
On 2025-09-03		 0.06 1.95 3.23
On 2025-09-08		 3.03
On 2025-09-12		 -6.19 3.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

3.14 0.00 0.00 17,107,631