GGB: Gerdau S.A.

As of Friday, July 17th, 2026

$ 4.72

-- 0 0%

Open: 4.63
High: 4.77
Low: 4.61
Volume: 9,818,588
Previous Close on Thursday, July 16th, 2026

$ 4.72

-0.08 -1.67%

Open: 4.72
High: 4.81
Low: 4.69
Volume: 16,114,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 4.63 4.77 4.61 4.72 9,818,588 0.00 0.00
2026-07-16 4.72 4.81 4.69 4.72 16,114,967 -0.08 -1.67
2026-07-15 4.65 4.83 4.63 4.80 31,784,315 +0.19 +4.12
2026-07-14 4.58 4.63 4.54 4.61 10,864,118 +0.12 +2.67
2026-07-13 4.53 4.57 4.45 4.49 10,728,108 -0.01 -0.22
2026-07-10 4.46 4.54 4.44 4.50 16,215,142 +0.09 +2.04
2026-07-09 4.33 4.49 4.30 4.41 23,471,749 +0.11 +2.56
2026-07-08 4.24 4.31 4.22 4.30 12,703,921 +0.02 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.83
On 2026-07-15		 4.45
On 2026-07-13		 0.22 4.89 4.83
On 2026-07-15		 4.61
On 2026-07-17		 -4.48 4.67
10D 4.83
On 2026-07-15		 4.16
On 2026-07-06		 0.65 15.97 4.83
On 2026-07-15		 4.61
On 2026-07-17		 -4.48 4.51
20D 4.83
On 2026-07-15		 3.96
On 2026-07-01		 0.23 5.12 4.45
On 2026-06-18		 3.96
On 2026-07-01		 -11.01 4.31
WTD 4.83
On 2026-07-15		 4.45
On 2026-07-13		 0.22 4.89 4.83
On 2026-07-15		 4.61
On 2026-07-17		 -4.48 4.67
MTD 4.83
On 2026-07-15		 3.96
On 2026-07-01		 0.68 16.83 4.83
On 2026-07-15		 4.61
On 2026-07-17		 -4.48 4.43
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GGB

Gerdau S.A.

4.72 0.00 0.00 9,818,588