GGB: Gerdau S.A.

As of Monday, June 30th, 2025

$ 2.92

+0.05 +1.74%

Open: 2.87
High: 2.94
Low: 2.87
Volume: 10,187,044
Previous Close on Friday, June 27th, 2025

$ 2.87

-0.02 -0.69%

Open: 2.87
High: 2.89
Low: 2.84
Volume: 14,315,456

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 2.87 2.94 2.87 2.92 10,187,044 +0.05 +1.74
2025-06-27 2.87 2.89 2.84 2.87 14,315,456 -0.02 -0.69
2025-06-26 2.87 2.92 2.87 2.89 9,112,836 +0.05 +1.76
2025-06-25 2.81 2.85 2.80 2.84 13,046,533 -0.06 -2.07
2025-06-24 2.90 2.95 2.89 2.90 24,624,247 +0.01 +0.35
2025-06-23 2.85 2.90 2.83 2.89 13,424,293 +0.03 +1.05
2025-06-20 2.94 2.95 2.85 2.86 16,912,167 -0.09 -3.05
2025-06-18 3.01 3.02 2.95 2.95 12,745,529 -0.03 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.95
On 2025-06-24		 2.80
On 2025-06-25		 0.03 1.04 2.95
On 2025-06-24		 2.80
On 2025-06-25		 -5.08 2.88
10D 3.07
On 2025-06-16		 2.80
On 2025-06-25		 -0.07 -2.34 3.07
On 2025-06-16		 2.80
On 2025-06-25		 -8.79 2.92
20D 3.22
On 2025-06-10		 2.76
On 2025-06-02		 0.29 11.03 3.22
On 2025-06-10		 2.80
On 2025-06-25		 -13.04 2.95
WTD 2.94
On 2025-06-30		 2.87
On 2025-06-30		 0.05 1.74 -- -- -- 2.92
MTD 3.22
On 2025-06-10		 2.76
On 2025-06-02		 0.29 11.03 3.22
On 2025-06-10		 2.80
On 2025-06-25		 -13.04 2.95
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,546.54 +1.56 +0.03
GGB

Gerdau S.A.

2.92 +0.05 +1.74 10,187,044