MDY: SPDR S&P MidCap 400 ETF

As of Friday, July 17th, 2026

$ 688.75

-4.24 -0.61%

Open: 686.49
High: 693.27
Low: 684.79
Volume: 481,328
Previous Close on Thursday, July 16th, 2026

$ 692.99

+3.50 +0.51%

Open: 686.35
High: 695.26
Low: 686.35
Volume: 494,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 686.49 693.27 684.79 688.75 481,328 -4.24 -0.61
2026-07-16 686.35 695.26 686.35 692.99 494,455 +3.50 +0.51
2026-07-15 690.99 693.30 685.81 689.49 440,204 +0.30 +0.04
2026-07-14 691.50 693.49 687.16 689.19 559,653 +3.21 +0.47
2026-07-13 689.53 691.22 684.44 685.98 506,997 -3.84 -0.56
2026-07-10 691.41 692.48 685.12 689.82 61,332 -0.40 -0.06
2026-07-09 686.15 694.11 686.14 690.22 44,742 +8.75 +1.28
2026-07-08 683.47 684.44 675.55 681.47 448,952 -6.65 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 695.26
On 2026-07-16		 684.44
On 2026-07-13		 -1.07 -0.16 695.26
On 2026-07-16		 684.79
On 2026-07-17		 -1.51 689.28
10D 698.96
On 2026-07-06		 675.55
On 2026-07-08		 -4.68 -0.67 698.96
On 2026-07-06		 675.55
On 2026-07-08		 -3.35 689.27
20D 704.45
On 2026-07-02		 675.55
On 2026-07-08		 2.88 0.42 704.45
On 2026-07-02		 675.55
On 2026-07-08		 -4.10 691.99
WTD 695.26
On 2026-07-16		 684.44
On 2026-07-13		 -1.07 -0.16 695.26
On 2026-07-16		 684.79
On 2026-07-17		 -1.51 689.28
MTD 704.45
On 2026-07-02		 675.55
On 2026-07-08		 -14.59 -2.07 704.45
On 2026-07-02		 675.55
On 2026-07-08		 -4.10 690.27
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

688.75 -4.24 -0.61 481,328