MDY: SPDR S&P MidCap 400 ETF

As of Wednesday, September 17th, 2025

$ 598.81

-- 0 0%

Open: 598.81
High: 598.81
Low: 598.81
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 598.81

-1.65 -0.27%

Open: 600.25
High: 601.47
Low: 595.73
Volume: 438,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 600.25 601.47 595.73 598.81 438,965 -1.65 -0.27
2025-09-15 601.58 604.39 599.67 600.46 711,604 -0.16 -0.03
2025-09-12 605.15 606.52 600.31 600.62 518,165 -6.75 -1.11
2025-09-11 598.97 607.54 597.86 607.37 1,346,640 +10.08 +1.69
2025-09-10 597.57 601.47 595.08 597.29 466,754 -0.25 -0.04
2025-09-09 601.84 602.19 595.87 597.54 540,955 -5.50 -0.91
2025-09-08 603.45 603.91 598.84 603.04 825,934 +0.15 +0.02
2025-09-05 603.00 607.85 598.24 602.89 492,107 +2.82 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 607.54
On 2025-09-11		 595.08
On 2025-09-10		 1.27 0.21 607.54
On 2025-09-11		 595.73
On 2025-09-16		 -1.94 600.91
10D 607.85
On 2025-09-05		 588.26
On 2025-09-03		 6.30 1.06 607.85
On 2025-09-05		 595.08
On 2025-09-10		 -2.10 599.96
20D 607.85
On 2025-09-05		 575.91
On 2025-08-21		 17.17 2.95 607.85
On 2025-09-05		 595.08
On 2025-09-10		 -2.10 595.24
WTD 604.39
On 2025-09-15		 595.73
On 2025-09-16		 -1.81 -0.30 604.39
On 2025-09-15		 595.73
On 2025-09-16		 -1.43 599.64
MTD 607.85
On 2025-09-05		 587.48
On 2025-09-02		 3.65 0.61 607.85
On 2025-09-05		 595.08
On 2025-09-10		 -2.10 599.28
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,578
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,077
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,075,357
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,005
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

598.81 0.00 0.00