INTU: Intuit Inc.

As of Monday, July 14th, 2025

$ 747.90

-- 0 0%

Open: 747.90
High: 747.90
Low: 747.90
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 747.90

-- 0 0%

Open: 745.55
High: 751.86
Low: 743.50
Volume: 1,048,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 745.55 751.86 743.50 747.90 1,048,009 0.00 0.00
2025-07-10 768.43 769.98 745.13 747.90 1,780,841 -21.69 -2.82
2025-07-09 782.67 783.00 766.05 769.59 1,486,200 -11.89 -1.52
2025-07-08 784.57 784.62 775.84 781.48 1,291,838 -2.13 -0.27
2025-07-07 780.27 788.13 778.76 783.61 1,294,126 +2.97 +0.38
2025-07-03 777.57 784.54 776.69 780.64 821,452 +6.94 +0.90
2025-07-02 773.90 775.33 765.91 773.70 1,492,021 -5.91 -0.76
2025-07-01 788.70 790.60 765.81 779.61 1,923,283 -8.02 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 788.13
On 2025-07-07		 743.50
On 2025-07-11		 -32.74 -4.19 788.13
On 2025-07-07		 743.50
On 2025-07-11		 -5.66 766.10
10D 790.60
On 2025-07-01		 743.50
On 2025-07-11		 -24.96 -3.23 790.60
On 2025-07-01		 743.50
On 2025-07-11		 -5.96 772.86
20D 790.60
On 2025-07-01		 743.50
On 2025-07-11		 -16.85 -2.20 790.60
On 2025-07-01		 743.50
On 2025-07-11		 -5.96 767.50
WTD 788.13
On 2025-07-07		 743.50
On 2025-07-11		 -32.74 -4.19 788.13
On 2025-07-07		 743.50
On 2025-07-11		 -5.66 766.10
MTD 790.60
On 2025-07-01		 743.50
On 2025-07-11		 -39.73 -5.04 790.60
On 2025-07-01		 743.50
On 2025-07-11		 -5.96 770.55
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,038
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,392
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,810,399
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,676
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

747.90 0.00 0.00