INTU (Intuit Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 632.31

-- 0 0%

Open: 632.31
High: 632.31
Low: 632.31
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 632.31

+5.45 +0.87%

Open: 628.60
High: 637.88
Low: 628.01
Volume: 917,380
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.89 -3.49 -2.14 4,290,790
KO

The Coca-Cola Company

63.54 +0.28 +0.43 4,999,020
PFE

Pfizer Inc.

28.34 +0.33 +1.16 19,872,855
VZ

Verizon Communications Inc.

40.50 +0.10 +0.24 11,446,749
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,428.37 -84.47 -0.21 177,645,104
DJTA

Dow Jones Transportation Average

15,610.22 +12.73 +0.08 58,436,607
SPX

S&P 500 Index

5,217.66 -5.02 -0.10
OEX

S&P 100 Index

2,479.38 -0.42 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,179.80 +18.62 +0.10
NYA

NYSE Composite Index

18,135.02 -27.04 -0.15
XAX

NYSE AMEX Composite Index

4,867.57 -22.78 -0.47
RUI

RUSSELL 1000 Index

2,857.46 -2.38 -0.08
RUT

Russell 2000 Index

2,064.63 +4.86 +0.24
RUA

Russell 3000 Index

2,984.24 -2.00 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +1.05 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.24 +1.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,949.60 +8.29 +0.09
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

632.31 0.00 0.00