PKW: Invesco BuyBack Achievers ETF

As of Thursday, July 10th, 2025

$ 126.88

+1.16 +0.92%

Open: 126.07
High: 127.10
Low: 125.87
Volume: 19,222
Previous Close on Wednesday, July 9th, 2025

$ 125.72

+0.14 +0.11%

Open: 126.16
High: 126.16
Low: 125.37
Volume: 26,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 126.07 127.10 125.87 126.88 19,222 +1.16 +0.92
2025-07-09 126.16 126.16 125.37 125.72 26,037 +0.14 +0.11
2025-07-08 125.60 125.83 125.38 125.58 13,286 +0.13 +0.10
2025-07-07 125.98 126.33 124.71 125.45 59,868 -0.68 -0.54
2025-07-03 125.87 126.62 125.84 126.13 17,660 +0.82 +0.65
2025-07-02 124.99 125.44 124.60 125.31 18,491 +0.44 +0.35
2025-07-01 123.14 125.25 123.14 124.87 48,440 +1.27 +1.03
2025-06-30 123.63 123.72 123.23 123.60 37,636 +0.45 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.10
On 2025-07-10		 124.71
On 2025-07-07		 1.57 1.25 126.62
On 2025-07-03		 124.71
On 2025-07-07		 -1.51 125.95
10D 127.10
On 2025-07-10		 121.44
On 2025-06-26		 6.04 5.00 126.62
On 2025-07-03		 124.71
On 2025-07-07		 -1.51 124.92
20D 127.10
On 2025-07-10		 118.46
On 2025-06-13		 6.75 5.62 120.56
On 2025-06-11		 118.46
On 2025-06-13		 -1.74 122.55
WTD 127.10
On 2025-07-10		 124.71
On 2025-07-07		 0.75 0.59 126.33
On 2025-07-07		 125.37
On 2025-07-09		 -0.76 125.91
MTD 127.10
On 2025-07-10		 123.14
On 2025-07-01		 3.28 2.65 126.62
On 2025-07-03		 124.71
On 2025-07-07		 -1.51 125.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

126.88 +1.16 +0.92 19,222