PKW: Invesco BuyBack Achievers ETF

As of Friday, April 26th, 2024

$ 103.20

-0.14 -0.14%

Open: 102.79
High: 103.49
Low: 102.79
Volume: 14,840
Previous Close on Thursday, April 25th, 2024

$ 103.34

-0.66 -0.63%

Open: 103.11
High: 103.44
Low: 102.36
Volume: 10,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 102.79 103.49 102.79 103.20 14,840 -0.14 -0.14
2024-04-25 103.11 103.44 102.36 103.34 10,475 -0.66 -0.63
2024-04-24 103.83 104.23 103.67 104.00 10,208 -0.06 -0.05
2024-04-23 103.38 104.21 103.38 104.05 23,212 +1.14 +1.11
2024-04-22 102.85 103.49 102.39 102.91 25,203 +0.66 +0.65
2024-04-19 101.59 102.35 101.59 102.25 10,508 +0.73 +0.72
2024-04-18 102.09 102.40 101.26 101.52 11,580 -0.22 -0.22
2024-04-17 102.56 102.61 101.56 101.74 27,828 -0.54 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.23
On 2024-04-24		 102.36
On 2024-04-25		 0.95 0.93 104.23
On 2024-04-24		 102.36
On 2024-04-25		 -1.79 103.50
10D 104.86
On 2024-04-15		 101.26
On 2024-04-18		 -0.43 -0.41 104.86
On 2024-04-15		 101.26
On 2024-04-18		 -3.43 102.82
20D 108.23
On 2024-04-01		 101.26
On 2024-04-18		 -5.03 -4.65 108.23
On 2024-04-01		 101.26
On 2024-04-18		 -6.44 104.53
WTD 104.23
On 2024-04-24		 102.36
On 2024-04-25		 0.95 0.93 104.23
On 2024-04-24		 102.36
On 2024-04-25		 -1.79 103.50
MTD 108.23
On 2024-04-01		 101.26
On 2024-04-18		 -5.03 -4.65 108.23
On 2024-04-01		 101.26
On 2024-04-18		 -6.44 104.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PKW

Invesco BuyBack Achievers ETF

103.20 -0.14 -0.14 14,840