DD: DuPont & Co.

As of Friday, April 26th, 2024

$ 73.71

+0.21 +0.29%

Open: 73.74
High: 74.14
Low: 73.40
Volume: 1,991,083
Previous Close on Thursday, April 25th, 2024

$ 73.50

-0.46 -0.62%

Open: 73.55
High: 73.84
Low: 72.80
Volume: 1,476,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 73.74 74.14 73.40 73.71 1,991,083 +0.21 +0.29
2024-04-25 73.55 73.84 72.80 73.50 1,476,149 -0.46 -0.62
2024-04-24 73.44 73.97 73.12 73.96 1,518,387 +0.15 +0.20
2024-04-23 73.34 73.90 73.32 73.81 1,500,813 -0.10 -0.14
2024-04-22 73.73 74.36 73.27 73.91 1,494,210 +0.02 +0.03
2024-04-19 73.65 74.41 73.54 73.89 2,341,720 +0.36 +0.49
2024-04-18 73.65 73.79 72.99 73.53 1,890,052 +0.44 +0.60
2024-04-17 72.97 73.57 72.57 73.09 2,181,766 +0.52 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.36
On 2024-04-22		 72.80
On 2024-04-25		 -0.18 -0.24 74.36
On 2024-04-22		 72.80
On 2024-04-25		 -2.10 73.78
10D 75.12
On 2024-04-15		 72.38
On 2024-04-16		 -0.09 -0.12 75.12
On 2024-04-15		 72.38
On 2024-04-16		 -3.65 73.54
20D 77.94
On 2024-04-04		 72.38
On 2024-04-16		 -2.96 -3.86 77.94
On 2024-04-04		 72.38
On 2024-04-16		 -7.13 74.88
WTD 74.36
On 2024-04-22		 72.80
On 2024-04-25		 -0.18 -0.24 74.36
On 2024-04-22		 72.80
On 2024-04-25		 -2.10 73.78
MTD 77.94
On 2024-04-04		 72.38
On 2024-04-16		 -2.96 -3.86 77.94
On 2024-04-04		 72.38
On 2024-04-16		 -7.13 74.88
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

73.71 +0.21 +0.29 1,991,083