DD: DuPont & Co.

As of Tuesday, July 15th, 2025

$ 74.86

-- 0 0%

Open: 74.86
High: 74.86
Low: 74.86
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 74.86

-0.63 -0.83%

Open: 75.08
High: 75.32
Low: 74.08
Volume: 3,136,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 75.08 75.32 74.08 74.86 3,136,781 -0.63 -0.83
2025-07-11 75.41 75.90 74.48 75.49 1,850,935 -0.64 -0.84
2025-07-10 75.55 76.78 75.01 76.13 2,049,293 +0.59 +0.78
2025-07-09 75.33 75.74 74.21 75.54 2,508,438 +1.07 +1.44
2025-07-08 73.44 75.50 73.44 74.47 3,494,180 +1.49 +2.04
2025-07-07 73.21 74.42 72.89 72.98 3,648,599 -0.74 -1.00
2025-07-03 74.09 74.37 73.17 73.72 2,258,993 +0.77 +1.06
2025-07-02 71.89 73.03 71.30 72.95 2,691,271 +1.50 +2.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
DD

DuPont & Co.

74.86 0.00 0.00