DRI: Darden Restaurants Inc.

As of Thursday, July 3rd, 2025

$ 220.27

+0.94 +0.43%

Open: 219.84
High: 220.85
Low: 218.82
Volume: 603,557
Previous Close on Wednesday, July 2nd, 2025

$ 219.33

-0.27 -0.12%

Open: 218.91
High: 219.66
Low: 215.27
Volume: 1,313,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 219.84 220.85 218.82 220.27 603,557 +0.94 +0.43
2025-07-02 218.91 219.66 215.27 219.33 1,313,816 -0.27 -0.12
2025-07-01 217.66 222.56 217.61 219.60 1,518,040 +1.63 +0.75
2025-06-30 216.35 218.68 215.53 217.97 1,486,956 +1.84 +0.85
2025-06-27 215.84 216.37 213.73 216.13 3,490,600 +0.16 +0.07
2025-06-26 218.93 218.93 215.34 215.97 1,424,279 -1.49 -0.69
2025-06-25 221.02 221.48 216.27 217.46 1,711,497 -3.37 -1.53
2025-06-24 223.50 224.94 220.63 220.83 1,685,732 -0.51 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.56
On 2025-07-01		 213.73
On 2025-06-27		 4.30 1.99 222.56
On 2025-07-01		 215.27
On 2025-07-02		 -3.27 218.66
10D 228.27
On 2025-06-20		 213.07
On 2025-06-23		 -2.48 -1.11 228.27
On 2025-06-20		 213.07
On 2025-06-23		 -6.66 219.47
20D 228.27
On 2025-06-20		 213.07
On 2025-06-23		 4.02 1.86 228.27
On 2025-06-20		 213.07
On 2025-06-23		 -6.66 219.42
WTD 222.56
On 2025-07-01		 215.27
On 2025-07-02		 4.14 1.92 222.56
On 2025-07-01		 215.27
On 2025-07-02		 -3.27 219.29
MTD 222.56
On 2025-07-01		 215.27
On 2025-07-02		 2.30 1.06 222.56
On 2025-07-01		 215.27
On 2025-07-02		 -3.27 219.73
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

220.27 +0.94 +0.43 603,557