DRI: Darden Restaurants Inc.

As of Friday, September 19th, 2025

$ 192.74

-- 0 0%

Open: 192.74
High: 192.74
Low: 192.74
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 192.74

-16.05 -7.69%

Open: 193.67
High: 195.07
Low: 186.90
Volume: 6,687,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 193.67 195.07 186.90 192.74 6,687,571 -16.05 -7.69
2025-09-17 210.46 211.90 208.54 208.79 1,370,104 -1.25 -0.60
2025-09-16 212.42 214.34 209.45 210.04 1,259,730 -2.12 -1.00
2025-09-15 213.30 215.13 212.07 212.16 1,004,574 -0.45 -0.21
2025-09-12 214.09 215.28 212.45 212.61 1,138,384 -0.79 -0.37
2025-09-11 211.52 214.03 209.88 213.40 939,001 +1.94 +0.92
2025-09-10 211.47 213.15 209.01 211.46 1,138,316 -0.39 -0.18
2025-09-09 209.69 212.25 208.85 211.85 1,201,260 +1.06 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.28
On 2025-09-12		 186.90
On 2025-09-18		 -20.66 -9.68 215.28
On 2025-09-12		 186.90
On 2025-09-18		 -13.18 207.27
10D 215.28
On 2025-09-12		 186.90
On 2025-09-18		 -17.45 -8.30 215.28
On 2025-09-12		 186.90
On 2025-09-18		 -13.18 209.40
20D 215.28
On 2025-09-12		 186.90
On 2025-09-18		 -14.75 -7.11 215.28
On 2025-09-12		 186.90
On 2025-09-18		 -13.18 208.34
WTD 215.13
On 2025-09-15		 186.90
On 2025-09-18		 -19.87 -9.35 215.13
On 2025-09-15		 186.90
On 2025-09-18		 -13.12 205.93
MTD 215.28
On 2025-09-12		 186.90
On 2025-09-18		 -14.20 -6.86 215.28
On 2025-09-12		 186.90
On 2025-09-18		 -13.18 209.27
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

192.74 0.00 0.00