DRI: Darden Restaurants Inc.
$ 216.02 |
|
-- 0 0% |
Open: | 216.02 |
High: | 216.02 |
Low: | 216.02 |
Volume: | N/A |
$ 216.02
-4.25 -1.93%
Open: | 219.32 |
High: | 220.32 |
Low: | 214.32 |
Volume: | 1,237,036 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 219.32 | 220.32 | 214.32 | 216.02 | 1,237,036 | -4.25 | -1.93 |
2025-07-03 | 219.84 | 220.85 | 218.82 | 220.27 | 603,557 | +0.94 | +0.43 |
2025-07-02 | 218.91 | 219.66 | 215.27 | 219.33 | 1,313,816 | -0.27 | -0.12 |
2025-07-01 | 217.66 | 222.56 | 217.61 | 219.60 | 1,518,040 | +1.63 | +0.75 |
2025-06-30 | 216.35 | 218.68 | 215.53 | 217.97 | 1,486,956 | +1.84 | +0.85 |
2025-06-27 | 215.84 | 216.37 | 213.73 | 216.13 | 3,490,600 | +0.16 | +0.07 |
2025-06-26 | 218.93 | 218.93 | 215.34 | 215.97 | 1,424,279 | -1.49 | -0.69 |
2025-06-25 | 221.02 | 221.48 | 216.27 | 217.46 | 1,711,497 | -3.37 | -1.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,297.26 | -109.10 | -0.25 | 188,334,805 |
DJTA
Dow Jones Transportation Average |
15,973.96 | +162.84 | +1.03 | 60,254,301 |
SPX
S&P 500 Index |
6,230.98 | +1.00 | +0.02 | |
OEX
S&P 100 Index |
3,055.15 | -0.70 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,719.92 | +34.35 | +0.15 | |
NYA
NYSE Composite Index |
20,559.95 | +14.35 | +0.07 | |
XAX
NYSE AMEX Composite Index |
5,877.41 | +11.40 | +0.19 | |
RUI
RUSSELL 1000 Index |
3,411.61 | +0.75 | +0.02 | |
RUT
Russell 2000 Index |
2,232.19 | +17.96 | +0.81 | |
RUA
Russell 3000 Index |
3,546.21 | +1.97 | +0.06 | |
VIX
CBOE Volatility Index |
16.71 | -1.08 | -6.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.04 | -0.57 | -2.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.49 | -0.72 | -3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,395.47 | +17.61 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRI
Darden Restaurants Inc. |
216.02 | 0.00 | 0.00 |