DRI: Darden Restaurants Inc.

As of Friday, November 13th, 2026

$ 227.90

-- 0 0%

Open: 227.90
High: 227.90
Low: 227.90
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 227.90

-1.04 -0.45%

Open: 231.96
High: 233.92
Low: 227.12
Volume: 771,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 231.96 233.92 227.12 227.90 771,565 -1.04 -0.45
2026-11-11 226.66 230.20 225.02 228.94 905,399 +0.28 +0.12
2026-11-10 224.70 229.89 224.70 228.66 927,182 -1.11 -0.48
2026-11-09 229.29 231.14 227.20 229.77 769,404 +3.42 +1.51
2026-11-06 223.82 230.31 223.32 226.35 1,088,845 -2.32 -1.01
2026-11-05 233.04 233.98 225.80 228.67 1,038,815 -1.94 -0.84
2026-11-04 223.78 231.36 222.23 230.61 1,140,723 +11.22 +5.11
2026-11-03 222.04 223.24 218.16 219.39 797,242 -3.44 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.92
On 2026-11-12		 223.32
On 2026-11-06		 -0.77 -0.34 231.14
On 2026-11-09		 224.70
On 2026-11-10		 -2.79 228.32
10D 233.98
On 2026-11-05		 218.16
On 2026-11-03		 7.42 3.37 233.98
On 2026-11-05		 223.32
On 2026-11-06		 -4.56 226.33
20D 233.98
On 2026-11-05		 210.96
On 2026-10-27		 13.59 6.34 233.98
On 2026-11-05		 223.32
On 2026-11-06		 -4.56 221.13
WTD 233.92
On 2026-11-12		 224.70
On 2026-11-10		 1.55 0.68 231.14
On 2026-11-09		 224.70
On 2026-11-10		 -2.79 228.82
MTD 233.98
On 2026-11-05		 218.16
On 2026-11-03		 7.73 3.51 233.98
On 2026-11-05		 223.32
On 2026-11-06		 -4.56 227.01
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.69 +2.83 +0.86 7,617
KO

The Coca-Cola Company

97.64 +0.25 +0.26 112,226
PFE

Pfizer Inc.

28.90 +0.07 +0.24 157,994
VZ

Verizon Communications Inc.

46.72 +0.17 +0.37 33,559
VIX

CBOE Volatility Index

18.05 -0.69 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.05 -0.69 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

227.90 0.00 0.00