DRI: Darden Restaurants Inc.

As of Friday, May 15th, 2026

$ 195.89

+1.28 +0.66%

Open: 195.57
High: 196.99
Low: 194.06
Volume: 804,964
Previous Close on Thursday, May 14th, 2026

$ 194.61

+1.80 +0.93%

Open: 194.21
High: 197.11
Low: 193.12
Volume: 742,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 195.57 196.99 194.06 195.89 804,964 +1.28 +0.66
2026-05-14 194.21 197.11 193.12 194.61 742,523 +1.80 +0.93
2026-05-13 198.21 198.44 190.13 192.81 1,379,646 -6.31 -3.17
2026-05-12 197.19 202.87 196.08 199.12 1,338,108 +3.32 +1.70
2026-05-11 196.10 197.52 193.71 195.80 1,039,933 -0.43 -0.22
2026-05-08 199.62 201.04 194.95 196.23 877,491 +1.06 +0.54
2026-05-07 193.45 195.86 190.01 195.17 1,052,785 -0.53 -0.27
2026-05-06 198.28 199.58 194.92 195.70 974,952 +1.20 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.87
On 2026-05-12		 190.13
On 2026-05-13		 -0.34 -0.17 202.87
On 2026-05-12		 190.13
On 2026-05-13		 -6.28 195.65
10D 202.87
On 2026-05-12		 190.01
On 2026-05-07		 1.13 0.58 202.87
On 2026-05-12		 190.13
On 2026-05-13		 -6.28 195.19
20D 204.55
On 2026-04-23		 190.01
On 2026-05-07		 -5.18 -2.58 204.55
On 2026-04-23		 190.01
On 2026-05-07		 -7.11 197.03
WTD 202.87
On 2026-05-12		 190.13
On 2026-05-13		 -0.34 -0.17 202.87
On 2026-05-12		 190.13
On 2026-05-13		 -6.28 195.65
MTD 202.87
On 2026-05-12		 190.01
On 2026-05-07		 -4.67 -2.33 202.77
On 2026-05-01		 190.01
On 2026-05-07		 -6.30 195.15
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

195.89 +1.28 +0.66 804,964