DRI: Darden Restaurants Inc.
$ 156.10 |
|
-0.44 -0.28% |
Open: | 155.83 |
High: | 158.19 |
Low: | 155.81 |
Volume: | 886,050 |
$ 156.54
-0.07 -0.04%
Open: | 156.27 |
High: | 157.31 |
Low: | 154.75 |
Volume: | 1,550,668 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 155.83 | 158.19 | 155.81 | 156.10 | 886,050 | -0.44 | -0.28 |
2024-04-25 | 156.27 | 157.31 | 154.75 | 156.54 | 1,550,668 | -0.07 | -0.04 |
2024-04-24 | 155.45 | 156.92 | 155.33 | 156.61 | 969,936 | +0.73 | +0.47 |
2024-04-23 | 155.39 | 156.35 | 154.60 | 155.88 | 869,180 | +1.33 | +0.86 |
2024-04-22 | 153.27 | 155.24 | 152.68 | 154.55 | 1,234,516 | +2.05 | +1.34 |
2024-04-19 | 152.39 | 153.81 | 152.28 | 152.50 | 959,887 | +0.21 | +0.14 |
2024-04-18 | 154.01 | 154.01 | 152.06 | 152.29 | 890,345 | -0.68 | -0.44 |
2024-04-17 | 154.77 | 155.23 | 152.28 | 152.97 | 1,093,796 | -1.17 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.19 On 2024-04-26 |
152.68 On 2024-04-22 |
3.60 | 2.36 | 155.24 On 2024-04-22 |
155.24 On 2024-04-22 |
0.00 | 155.94 |
10D | 158.19 On 2024-04-26 |
152.06 On 2024-04-18 |
3.05 | 1.99 | 155.27 On 2024-04-15 |
152.06 On 2024-04-18 |
-2.06 | 154.56 |
20D | 167.76 On 2024-04-01 |
151.54 On 2024-04-12 |
-11.05 | -6.61 | 167.76 On 2024-04-01 |
151.54 On 2024-04-12 |
-9.67 | 156.75 |
WTD | 158.19 On 2024-04-26 |
152.68 On 2024-04-22 |
3.60 | 2.36 | 155.24 On 2024-04-22 |
155.24 On 2024-04-22 |
0.00 | 155.94 |
MTD | 167.76 On 2024-04-01 |
151.54 On 2024-04-12 |
-11.05 | -6.61 | 167.76 On 2024-04-01 |
151.54 On 2024-04-12 |
-9.67 | 156.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRI
Darden Restaurants Inc. |
156.10 | -0.44 | -0.28 | 886,050 |