DRI: Darden Restaurants Inc.

As of Tuesday, July 8th, 2025

$ 216.02

-- 0 0%

Open: 216.02
High: 216.02
Low: 216.02
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 216.02

-4.25 -1.93%

Open: 219.32
High: 220.32
Low: 214.32
Volume: 1,237,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 219.32 220.32 214.32 216.02 1,237,036 -4.25 -1.93
2025-07-03 219.84 220.85 218.82 220.27 603,557 +0.94 +0.43
2025-07-02 218.91 219.66 215.27 219.33 1,313,816 -0.27 -0.12
2025-07-01 217.66 222.56 217.61 219.60 1,518,040 +1.63 +0.75
2025-06-30 216.35 218.68 215.53 217.97 1,486,956 +1.84 +0.85
2025-06-27 215.84 216.37 213.73 216.13 3,490,600 +0.16 +0.07
2025-06-26 218.93 218.93 215.34 215.97 1,424,279 -1.49 -0.69
2025-06-25 221.02 221.48 216.27 217.46 1,711,497 -3.37 -1.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.15 -2.50 -1.01 2,027,661
KO

The Coca-Cola Company

70.15 -0.87 -1.22 5,095,887
PFE

Pfizer Inc.

25.65 +0.41 +1.60 19,725,125
VZ

Verizon Communications Inc.

43.09 +0.29 +0.68 7,311,553
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,297.26 -109.10 -0.25 188,334,805
DJTA

Dow Jones Transportation Average

15,973.96 +162.84 +1.03 60,254,301
SPX

S&P 500 Index

6,230.98 +1.00 +0.02
OEX

S&P 100 Index

3,055.15 -0.70 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,719.92 +34.35 +0.15
NYA

NYSE Composite Index

20,559.95 +14.35 +0.07
XAX

NYSE AMEX Composite Index

5,877.41 +11.40 +0.19
RUI

RUSSELL 1000 Index

3,411.61 +0.75 +0.02
RUT

Russell 2000 Index

2,232.19 +17.96 +0.81
RUA

Russell 3000 Index

3,546.21 +1.97 +0.06
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 -0.57 -2.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.72 -3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,395.47 +17.61 +0.17
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

216.02 0.00 0.00