VIG: Vanguard Dividend Appreciation ETF

As of Friday, April 26th, 2024

$ 176.73

+0.18 +0.10%

Open: 176.29
High: 177.30
Low: 176.22
Volume: 892,069
Previous Close on Thursday, April 25th, 2024

$ 176.55

-0.36 -0.20%

Open: 176.14
High: 176.87
Low: 175.23
Volume: 607,512

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 176.29 177.30 176.22 176.73 892,069 +0.18 +0.10
2024-04-25 176.14 176.87 175.23 176.55 607,512 -0.36 -0.20
2024-04-24 176.52 177.09 176.03 176.91 549,098 +0.32 +0.18
2024-04-23 176.01 176.92 175.76 176.59 495,141 +1.09 +0.62
2024-04-22 174.71 176.39 174.25 175.50 821,075 +1.36 +0.78
2024-04-19 173.91 174.56 173.59 174.14 723,905 +0.51 +0.29
2024-04-18 174.17 174.90 173.25 173.63 1,822,248 +0.30 +0.17
2024-04-17 174.85 174.91 173.17 173.33 709,111 -0.65 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.30
On 2024-04-26		 174.25
On 2024-04-22		 2.59 1.49 177.09
On 2024-04-24		 175.23
On 2024-04-25		 -1.05 176.46
10D 177.54
On 2024-04-15		 173.17
On 2024-04-17		 1.13 0.64 177.54
On 2024-04-15		 173.17
On 2024-04-17		 -2.46 175.17
20D 182.79
On 2024-04-01		 173.17
On 2024-04-17		 -5.88 -3.22 182.79
On 2024-04-01		 173.17
On 2024-04-17		 -5.26 177.05
WTD 177.30
On 2024-04-26		 174.25
On 2024-04-22		 2.59 1.49 177.09
On 2024-04-24		 175.23
On 2024-04-25		 -1.05 176.46
MTD 182.79
On 2024-04-01		 173.17
On 2024-04-17		 -5.88 -3.22 182.79
On 2024-04-01		 173.17
On 2024-04-17		 -5.26 177.05
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

176.73 +0.18 +0.10 892,069