VIG: Vanguard Dividend Appreciation ETF

As of Monday, July 14th, 2025

$ 205.93

-- 0 0%

Open: 205.93
High: 205.93
Low: 205.93
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 205.93

-1.32 -0.64%

Open: 206.33
High: 206.33
Low: 205.55
Volume: 696,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 206.33 206.33 205.55 205.93 696,534 -1.32 -0.64
2025-07-10 206.78 207.86 206.57 207.25 709,601 +0.47 +0.23
2025-07-09 206.59 206.90 205.47 206.78 683,269 +0.81 +0.39
2025-07-08 206.37 206.83 205.82 205.97 626,501 -0.52 -0.25
2025-07-07 207.64 207.77 205.60 206.49 1,039,547 -1.32 -0.64
2025-07-03 206.95 208.11 206.62 207.81 624,637 +1.35 +0.65
2025-07-02 205.85 206.46 205.38 206.46 1,143,573 +0.39 +0.19
2025-07-01 204.45 206.55 204.14 206.07 1,113,446 +1.40 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.86
On 2025-07-10		 205.47
On 2025-07-09		 -1.88 -0.90 207.86
On 2025-07-10		 205.55
On 2025-07-11		 -1.12 206.48
10D 208.11
On 2025-07-03		 203.28
On 2025-06-27		 2.38 1.17 208.11
On 2025-07-03		 205.47
On 2025-07-09		 -1.27 206.13
20D 208.11
On 2025-07-03		 198.37
On 2025-06-23		 4.66 2.32 202.66
On 2025-06-12		 198.37
On 2025-06-23		 -2.12 203.66
WTD 207.86
On 2025-07-10		 205.47
On 2025-07-09		 -1.88 -0.90 207.86
On 2025-07-10		 205.55
On 2025-07-11		 -1.12 206.48
MTD 208.11
On 2025-07-03		 204.14
On 2025-07-01		 1.26 0.62 208.11
On 2025-07-03		 205.47
On 2025-07-09		 -1.27 206.60
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,219
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,187
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,320
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,148
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

205.93 0.00 0.00