VIG (Vanguard Dividend Ap...) ETF Historical Data

As of Monday, May 13th, 2024

$ 181.14

-- 0 0%

Open: 181.14
High: 181.14
Low: 181.14
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 181.14

+0.67 +0.37%

Open: 180.99
High: 181.33
Low: 180.79
Volume: 679,591
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.59 -3.79 -2.32 4,105,347
KO

The Coca-Cola Company

63.53 +0.27 +0.43 4,811,689
PFE

Pfizer Inc.

28.34 +0.33 +1.16 19,218,520
VZ

Verizon Communications Inc.

40.49 +0.09 +0.23 10,960,403
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,444.99 -67.85 -0.17 170,754,512
DJTA

Dow Jones Transportation Average

15,615.11 +17.62 +0.11 56,541,784
SPX

S&P 500 Index

5,219.06 -3.62 -0.07
OEX

S&P 100 Index

2,480.19 +0.39 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,187.83 +26.65 +0.15
NYA

NYSE Composite Index

18,137.05 -25.01 -0.14
XAX

NYSE AMEX Composite Index

4,865.56 -24.79 -0.51
RUI

RUSSELL 1000 Index

2,858.20 -1.64 -0.06
RUT

Russell 2000 Index

2,065.18 +5.40 +0.26
RUA

Russell 3000 Index

2,985.02 -1.23 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.94 +0.28 +1.91
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,952.91 +11.60 +0.13
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

181.14 0.00 0.00