BBY: Best Buy Co., Inc.

As of Friday, February 13th, 2026

$ 65.80

+0.93 +1.43%

Open: 64.68
High: 66.34
Low: 64.25
Volume: 4,175,187
Previous Close on Thursday, February 12th, 2026

$ 64.87

-2.21 -3.29%

Open: 67.09
High: 68.19
Low: 64.40
Volume: 4,192,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 64.68 66.34 64.25 65.80 4,175,187 +0.93 +1.43
2026-02-12 67.09 68.19 64.40 64.87 4,192,109 -2.21 -3.29
2026-02-11 68.20 68.36 66.73 67.08 3,920,901 -0.96 -1.41
2026-02-10 67.59 69.31 67.59 68.04 4,473,718 +0.96 +1.43
2026-02-09 69.37 69.61 66.94 67.08 4,903,225 -3.33 -4.73
2026-02-06 68.35 70.52 68.25 70.41 3,050,853 +2.23 +3.27
2026-02-05 68.53 69.00 66.44 68.18 3,576,911 -0.32 -0.47
2026-02-04 66.36 69.05 66.05 68.50 4,682,898 +2.93 +4.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.61
On 2026-02-09		 64.25
On 2026-02-13		 -4.61 -6.55 69.61
On 2026-02-09		 64.25
On 2026-02-13		 -7.70 66.57
10D 70.52
On 2026-02-06		 62.77
On 2026-02-02		 0.70 1.08 70.52
On 2026-02-06		 64.25
On 2026-02-13		 -8.89 67.14
20D 70.52
On 2026-02-06		 62.77
On 2026-02-02		 -2.34 -3.43 70.52
On 2026-02-06		 64.25
On 2026-02-13		 -8.89 66.70
WTD 69.61
On 2026-02-09		 64.25
On 2026-02-13		 -4.61 -6.55 69.61
On 2026-02-09		 64.25
On 2026-02-13		 -7.70 66.57
MTD 70.52
On 2026-02-06		 62.77
On 2026-02-02		 0.70 1.08 70.52
On 2026-02-06		 64.25
On 2026-02-13		 -8.89 67.14
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,281
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,800
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

65.80 +0.93 +1.43 4,175,187