BBY: Best Buy Co., Inc.

As of Wednesday, August 12th, 2026

$ 83.00

-0.28 -0.34%

Open: 82.66
High: 83.59
Low: 82.29
Volume: 1,886,058
Previous Close on Tuesday, August 11th, 2026

$ 83.28

+0.85 +1.03%

Open: 84.14
High: 85.58
Low: 83.12
Volume: 2,546,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 82.66 83.59 82.29 83.00 1,886,058 -0.28 -0.34
2026-08-11 84.14 85.58 83.12 83.28 2,546,499 +0.85 +1.03
2026-08-10 82.24 82.89 81.67 82.43 2,460,367 +0.43 +0.52
2026-08-07 79.63 82.17 79.00 82.00 3,511,628 +1.98 +2.47
2026-08-06 84.41 84.41 79.79 80.02 5,825,121 -4.48 -5.30
2026-08-05 84.49 85.10 83.75 84.50 2,895,465 -1.85 -2.14
2026-08-04 83.67 87.03 83.08 86.35 3,673,531 +1.10 +1.29
2026-08-03 85.49 86.56 82.82 85.25 3,938,856 -1.01 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.58
On 2026-08-11		 79.00
On 2026-08-07		 -1.50 -1.78 84.41
On 2026-08-06		 79.00
On 2026-08-07		 -6.41 82.15
10D 89.75
On 2026-07-30		 79.00
On 2026-08-07		 -7.17 -7.95 89.75
On 2026-07-30		 79.00
On 2026-08-07		 -11.98 84.09
20D 91.27
On 2026-07-29		 79.00
On 2026-08-07		 -2.37 -2.78 91.27
On 2026-07-29		 79.00
On 2026-08-07		 -13.44 85.35
WTD 85.58
On 2026-08-11		 81.67
On 2026-08-10		 1.00 1.22 85.58
On 2026-08-11		 82.29
On 2026-08-12		 -3.84 82.90
MTD 87.03
On 2026-08-04		 79.00
On 2026-08-07		 -3.26 -3.78 87.03
On 2026-08-04		 79.00
On 2026-08-07		 -9.23 83.35
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,751
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,212
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,921
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

83.00 -0.28 -0.34 1,886,058