BBY: Best Buy Co., Inc.
$ 73.72 |
|
+1.26 +1.74% |
|
| Open: | 72.57 |
| High: | 74.75 |
| Low: | 72.38 |
| Volume: | 3,649,384 |
$ 72.46
+0.22 +0.30%
| Open: | 72.53 |
| High: | 73.10 |
| Low: | 71.87 |
| Volume: | 2,799,701 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 72.57 | 74.75 | 72.38 | 73.72 | 3,649,384 | +1.26 | +1.74 |
| 2025-07-09 | 72.53 | 73.10 | 71.87 | 72.46 | 2,799,701 | +0.22 | +0.30 |
| 2025-07-08 | 71.03 | 72.78 | 70.82 | 72.24 | 3,914,850 | +1.73 | +2.45 |
| 2025-07-07 | 71.59 | 71.83 | 69.80 | 70.51 | 4,195,556 | -1.59 | -2.21 |
| 2025-07-03 | 72.20 | 72.84 | 71.67 | 72.10 | 1,780,008 | +0.51 | +0.71 |
| 2025-07-02 | 71.33 | 71.93 | 70.27 | 71.59 | 3,685,563 | +0.94 | +1.33 |
| 2025-07-01 | 67.29 | 72.17 | 67.10 | 70.65 | 5,340,235 | +3.52 | +5.24 |
| 2025-06-30 | 68.49 | 68.60 | 66.76 | 67.13 | 3,668,671 | -1.09 | -1.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.75 On 2025-07-10 |
69.80 On 2025-07-07 |
2.13 | 2.98 | 72.84 On 2025-07-03 |
69.80 On 2025-07-07 |
-4.17 | 72.21 |
| 10D | 74.75 On 2025-07-10 |
66.76 On 2025-06-30 |
5.72 | 8.41 | 72.84 On 2025-07-03 |
69.80 On 2025-07-07 |
-4.17 | 70.71 |
| 20D | 75.40 On 2025-06-11 |
64.65 On 2025-06-23 |
-1.19 | -1.59 | 75.40 On 2025-06-11 |
64.65 On 2025-06-23 |
-14.26 | 70.05 |
| WTD | 74.75 On 2025-07-10 |
69.80 On 2025-07-07 |
1.62 | 2.25 | 71.83 On 2025-07-07 |
71.83 On 2025-07-07 |
0.00 | 72.23 |
| MTD | 74.75 On 2025-07-10 |
67.10 On 2025-07-01 |
6.59 | 9.82 | 72.84 On 2025-07-03 |
69.80 On 2025-07-07 |
-4.17 | 71.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |