BBY: Best Buy Co., Inc.

As of Friday, November 14th, 2025

$ 75.72

-0.46 -0.60%

Open: 77.16
High: 77.33
Low: 75.61
Volume: 2,595,446
Previous Close on Thursday, November 13th, 2025

$ 76.18

-1.53 -1.97%

Open: 77.41
High: 78.05
Low: 75.75
Volume: 3,488,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 77.16 77.33 75.61 75.72 2,595,446 -0.46 -0.60
2025-11-13 77.41 78.05 75.75 76.18 3,488,551 -1.53 -1.97
2025-11-12 77.72 78.51 77.13 77.71 2,222,798 +0.03 +0.04
2025-11-11 78.22 78.56 77.32 77.68 2,607,199 -0.47 -0.60
2025-11-10 79.16 79.19 76.67 78.15 2,972,923 -0.88 -1.11
2025-11-07 78.55 79.37 77.48 79.03 3,130,841 +0.36 +0.46
2025-11-06 80.88 81.11 78.26 78.67 2,270,441 -2.21 -2.73
2025-11-05 79.46 82.60 79.05 80.88 3,327,310 +1.51 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.19
On 2025-11-10		 75.61
On 2025-11-14		 -3.31 -4.19 79.19
On 2025-11-10		 75.61
On 2025-11-14		 -4.52 77.09
10D 82.60
On 2025-11-05		 75.61
On 2025-11-14		 -6.42 -7.82 82.60
On 2025-11-05		 75.61
On 2025-11-14		 -8.46 78.49
20D 84.99
On 2025-10-27		 75.61
On 2025-11-14		 -3.99 -5.01 84.99
On 2025-10-27		 75.61
On 2025-11-14		 -11.04 80.59
WTD 79.19
On 2025-11-10		 75.61
On 2025-11-14		 -3.31 -4.19 79.19
On 2025-11-10		 75.61
On 2025-11-14		 -4.52 77.09
MTD 82.60
On 2025-11-05		 75.61
On 2025-11-14		 -6.42 -7.82 82.60
On 2025-11-05		 75.61
On 2025-11-14		 -8.46 78.49
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

75.72 -0.46 -0.60 2,595,446