MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, April 26th, 2024

$ 72.18

+0.14 +0.19%

Open: 72.03
High: 72.48
Low: 71.94
Volume: 112,721
Previous Close on Thursday, April 25th, 2024

$ 72.04

-0.37 -0.51%

Open: 71.87
High: 72.16
Low: 71.30
Volume: 1,003,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 72.03 72.48 71.94 72.18 112,721 +0.14 +0.19
2024-04-25 71.87 72.16 71.30 72.04 1,003,274 -0.37 -0.51
2024-04-24 72.18 72.55 71.92 72.41 102,950 +0.09 +0.12
2024-04-23 71.70 72.64 71.68 72.32 105,157 +0.61 +0.85
2024-04-22 71.24 72.11 70.95 71.71 115,786 +0.67 +0.94
2024-04-19 70.32 71.09 70.31 71.04 147,157 +0.59 +0.84
2024-04-18 70.68 71.01 70.15 70.45 125,655 +0.11 +0.16
2024-04-17 71.18 71.32 70.34 70.34 160,523 -0.43 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.64
On 2024-04-23		 70.95
On 2024-04-22		 1.14 1.60 72.64
On 2024-04-23		 71.30
On 2024-04-25		 -1.84 72.13
10D 72.71
On 2024-04-15		 70.15
On 2024-04-18		 0.25 0.35 72.71
On 2024-04-15		 70.15
On 2024-04-18		 -3.53 71.45
20D 76.16
On 2024-04-01		 70.15
On 2024-04-18		 -3.82 -5.03 76.16
On 2024-04-01		 70.15
On 2024-04-18		 -7.90 72.74
WTD 72.64
On 2024-04-23		 70.95
On 2024-04-22		 1.14 1.60 72.64
On 2024-04-23		 71.30
On 2024-04-25		 -1.84 72.13
MTD 76.16
On 2024-04-01		 70.15
On 2024-04-18		 -3.82 -5.03 76.16
On 2024-04-01		 70.15
On 2024-04-18		 -7.90 72.74
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

72.18 +0.14 +0.19 112,721