MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, October 31st, 2025

$ 82.20

+0.36 +0.44%

Open: 81.84
High: 82.39
Low: 81.56
Volume: 41,345
Previous Close on Thursday, October 30th, 2025

$ 81.84

-0.81 -0.98%

Open: 82.11
High: 82.86
Low: 81.81
Volume: 83,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 81.84 82.39 81.56 82.20 41,345 +0.36 +0.44
2025-10-30 82.11 82.86 81.81 81.84 83,494 -0.81 -0.98
2025-10-29 82.97 83.66 82.33 82.65 139,967 -0.74 -0.89
2025-10-28 84.09 84.09 83.29 83.39 87,507 -0.71 -0.84
2025-10-27 84.59 84.59 83.95 84.10 48,830 +0.06 +0.07
2025-10-24 84.53 84.53 84.04 84.04 49,922 +0.32 +0.38
2025-10-23 83.22 83.89 83.10 83.72 66,156 +0.87 +1.05
2025-10-22 83.70 83.70 82.62 82.85 60,917 -0.87 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.59
On 2025-10-27		 81.56
On 2025-10-31		 -1.84 -2.19 84.59
On 2025-10-27		 81.56
On 2025-10-31		 -3.59 82.84
10D 84.59
On 2025-10-27		 81.56
On 2025-10-31		 -0.22 -0.27 84.59
On 2025-10-27		 81.56
On 2025-10-31		 -3.59 83.21
20D 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -2.12 -2.51 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -5.02 83.03
WTD 84.59
On 2025-10-27		 81.56
On 2025-10-31		 -1.84 -2.19 84.59
On 2025-10-27		 81.56
On 2025-10-31		 -3.59 82.84
MTD 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -1.21 -1.45 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -5.02 83.16
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

82.20 +0.36 +0.44 41,345