MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Wednesday, October 28th, 2026

$ 92.47

-0.17 -0.18%

Open: 92.73
High: 92.73
Low: 91.92
Volume: 133,832
Previous Close on Tuesday, October 27th, 2026

$ 92.64

+0.20 +0.22%

Open: 92.67
High: 92.70
Low: 92.13
Volume: 78,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 92.73 92.73 91.92 92.47 133,832 -0.17 -0.18
2026-10-27 92.67 92.70 92.13 92.64 78,227 +0.20 +0.22
2026-10-26 92.29 93.00 92.29 92.44 103,315 +0.38 +0.41
2026-10-23 91.96 92.23 91.31 92.06 68,408 -0.40 -0.43
2026-10-22 91.28 92.50 91.28 92.46 113,358 +0.57 +0.62
2026-10-21 92.10 92.18 91.54 91.89 138,601 +0.08 +0.09
2026-10-20 90.67 91.88 90.67 91.81 181,349 +1.17 +1.29
2026-10-19 91.00 91.14 90.54 90.64 662,089 -0.19 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2026-10-26		 91.28
On 2026-10-22		 0.58 0.63 92.50
On 2026-10-22		 91.31
On 2026-10-23		 -1.29 92.41
10D 93.00
On 2026-10-26		 90.15
On 2026-10-15		 2.55 2.84 91.94
On 2026-10-16		 90.54
On 2026-10-19		 -1.52 91.83
20D 93.00
On 2026-10-26		 87.80
On 2026-10-01		 3.96 4.47 91.09
On 2026-10-06		 88.98
On 2026-10-07		 -2.31 90.98
WTD 93.00
On 2026-10-26		 91.92
On 2026-10-28		 0.41 0.45 93.00
On 2026-10-26		 91.92
On 2026-10-28		 -1.16 92.52
MTD 93.00
On 2026-10-26		 87.80
On 2026-10-01		 3.96 4.47 91.09
On 2026-10-06		 88.98
On 2026-10-07		 -2.31 90.98
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.47 -0.17 -0.18 133,832