MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Thursday, July 10th, 2025

$ 82.63

+0.59 +0.72%

Open: 82.17
High: 83.05
Low: 81.95
Volume: 46,198
Previous Close on Wednesday, July 9th, 2025

$ 82.04

+0.20 +0.24%

Open: 82.15
High: 82.22
Low: 81.45
Volume: 64,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 82.17 83.05 81.95 82.63 46,198 +0.59 +0.72
2025-07-09 82.15 82.22 81.45 82.04 64,260 +0.20 +0.24
2025-07-08 81.33 82.25 81.33 81.84 77,784 +0.58 +0.71
2025-07-07 81.85 82.22 80.89 81.26 85,024 -1.03 -1.25
2025-07-03 82.08 82.48 82.08 82.29 46,327 +0.36 +0.44
2025-07-02 80.99 81.93 80.75 81.93 84,075 +1.04 +1.29
2025-07-01 79.17 81.55 79.17 80.89 83,780 +1.46 +1.84
2025-06-30 79.69 79.69 79.09 79.43 56,035 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.05
On 2025-07-10		 80.89
On 2025-07-07		 0.70 0.85 82.48
On 2025-07-03		 80.89
On 2025-07-07		 -1.93 82.01
10D 83.05
On 2025-07-10		 78.59
On 2025-06-26		 4.21 5.37 82.48
On 2025-07-03		 80.89
On 2025-07-07		 -1.93 81.12
20D 83.05
On 2025-07-10		 77.15
On 2025-06-23		 3.52 4.45 79.42
On 2025-06-11		 77.15
On 2025-06-23		 -2.86 79.73
WTD 83.05
On 2025-07-10		 80.89
On 2025-07-07		 0.34 0.41 82.25
On 2025-07-08		 81.45
On 2025-07-09		 -0.98 81.94
MTD 83.05
On 2025-07-10		 79.17
On 2025-07-01		 3.20 4.03 82.48
On 2025-07-03		 80.89
On 2025-07-07		 -1.93 81.84
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

82.63 +0.59 +0.72 46,198