MDYV (SPDR S&P 400 Mid Cap...) ETF Historical Data

As of Friday, May 10th, 2024

$ 74.77

-- 0 0%

Open: 74.77
High: 74.77
Low: 74.77
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 74.77

+0.74 +1.00%

Open: 74.11
High: 74.81
Low: 74.09
Volume: 119,249
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.09 -1.41 -0.84 844,098
KO

The Coca-Cola Company

63.29 +0.41 +0.65 1,506,897
PFE

Pfizer Inc.

28.02 -0.16 -0.57 5,484,014
VZ

Verizon Communications Inc.

39.83 +0.04 +0.09 1,812,077
VIX

CBOE Volatility Index

12.91 +0.19 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,540.38 +152.62 +0.39 58,909,000
DJTA

Dow Jones Transportation Average

15,557.54 +45.01 +0.29 14,390,299
SPX

S&P 500 Index

5,225.99 +11.91 +0.23
OEX

S&P 100 Index

2,481.19 +4.72 +0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,163.30 +49.84 +0.28
NYA

NYSE Composite Index

18,183.14 +55.93 +0.31
XAX

NYSE AMEX Composite Index

4,898.14 -18.76 -0.38
RUI

RUSSELL 1000 Index

2,861.79 +5.95 +0.21
RUT

Russell 2000 Index

2,066.32 -7.31 -0.35
RUA

Russell 3000 Index

2,988.66 +5.36 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.19 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.75 +0.05 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.82 +0.09 +0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,942.18 +20.76 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

74.77 0.00 0.00