SON: Sonoco Products Co

As of Thursday, November 12th, 2026

$ 49.60

-- 0 0%

Open: 49.60
High: 49.60
Low: 49.60
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 49.60

-0.19 -0.38%

Open: 49.58
High: 49.79
Low: 49.13
Volume: 972,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 49.58 49.79 49.13 49.60 972,641 -0.19 -0.38
2026-11-10 49.43 49.87 49.00 49.79 1,241,398 -0.45 -0.90
2026-11-09 50.61 51.17 50.07 50.24 985,745 -0.19 -0.38
2026-11-06 50.58 51.35 50.18 50.43 941,292 -0.94 -1.83
2026-11-05 52.00 52.34 50.17 51.37 1,351,875 -0.26 -0.50
2026-11-04 49.57 51.93 49.57 51.63 1,959,412 +2.80 +5.73
2026-11-03 50.20 50.39 48.57 48.83 1,746,047 -1.38 -2.75
2026-11-02 50.37 50.95 49.84 50.21 1,575,969 +0.25 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.34
On 2026-11-05		 49.00
On 2026-11-10		 -2.03 -3.93 52.34
On 2026-11-05		 49.00
On 2026-11-10		 -6.38 50.29
10D 52.34
On 2026-11-05		 48.57
On 2026-11-03		 0.85 1.74 52.34
On 2026-11-05		 49.00
On 2026-11-10		 -6.38 50.20
20D 52.34
On 2026-11-05		 46.67
On 2026-10-22		 0.48 0.98 51.49
On 2026-10-21		 46.67
On 2026-10-22		 -9.37 50.04
WTD 51.17
On 2026-11-09		 49.00
On 2026-11-10		 -0.83 -1.65 51.17
On 2026-11-09		 49.00
On 2026-11-10		 -4.23 49.88
MTD 52.34
On 2026-11-05		 48.57
On 2026-11-03		 -0.36 -0.72 52.34
On 2026-11-05		 49.00
On 2026-11-10		 -6.38 50.26
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.73 -10.02 -2.92 2,274,786
KO

The Coca-Cola Company

97.95 +0.38 +0.38 7,456,697
PFE

Pfizer Inc.

28.96 -0.48 -1.63 17,931,407
VZ

Verizon Communications Inc.

46.68 +0.08 +0.16 7,894,545
VIX

CBOE Volatility Index

18.49 +0.98 +5.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,443.70 -41.12 -0.08 788,971,275
DJTA

Dow Jones Transportation Average

20,593.12 -65.53 -0.32 28,034,215
SPX

S&P 500 Index

7,602.61 -16.73 -0.22
OEX

S&P 100 Index

3,741.33 -4.90 -0.13
NDX

NASDAQ 100 Index

28,282.44 -91.82 -0.32
NYA

NYSE Composite Index

24,550.77 -97.24 -0.39
XAX

NYSE AMEX Composite Index

8,116.79 +0.06 +0.00
RUI

RUSSELL 1000 Index

4,141.56 -10.96 -0.26
RUT

Russell 2000 Index

2,809.76 -36.50 -1.28
RUA

Russell 3000 Index

4,313.98 -13.19 -0.30
VIX

CBOE Volatility Index

18.49 +0.98 +5.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.30 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.69 +3.59
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

49.60 0.00 0.00