SON: Sonoco Products Co

As of Friday, April 26th, 2024

$ 56.51

+0.33 +0.59%

Open: 56.35
High: 56.84
Low: 56.35
Volume: 342,685
Previous Close on Thursday, April 25th, 2024

$ 56.18

-0.43 -0.76%

Open: 56.32
High: 56.56
Low: 55.91
Volume: 316,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 56.35 56.84 56.35 56.51 342,685 +0.33 +0.59
2024-04-25 56.32 56.56 55.91 56.18 316,667 -0.43 -0.76
2024-04-24 56.03 56.63 55.90 56.61 339,987 +0.48 +0.86
2024-04-23 56.11 56.69 56.04 56.13 332,176 -0.26 -0.46
2024-04-22 57.06 57.06 56.11 56.39 422,887 -0.72 -1.26
2024-04-19 56.18 57.15 56.18 57.11 423,733 +0.71 +1.26
2024-04-18 56.01 56.53 55.79 56.40 496,280 +0.61 +1.09
2024-04-17 56.55 56.63 55.76 55.79 394,039 -0.37 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.06
On 2024-04-22		 55.90
On 2024-04-24		 -0.60 -1.05 57.06
On 2024-04-22		 55.90
On 2024-04-24		 -2.03 56.36
10D 57.15
On 2024-04-19		 55.61
On 2024-04-16		 0.18 0.32 57.00
On 2024-04-15		 55.61
On 2024-04-16		 -2.44 56.38
20D 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -1.33 -2.30 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -4.74 56.91
WTD 57.06
On 2024-04-22		 55.90
On 2024-04-24		 -0.60 -1.05 57.06
On 2024-04-22		 55.90
On 2024-04-24		 -2.03 56.36
MTD 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -1.33 -2.30 58.38
On 2024-04-09		 55.61
On 2024-04-16		 -4.74 56.91
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

56.51 +0.33 +0.59 342,685