SON: Sonoco Products Co

As of Monday, November 17th, 2025

$ 40.93

-- 0 0%

Open: 40.93
High: 40.93
Low: 40.93
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 40.93

-0.64 -1.54%

Open: 41.41
High: 41.69
Low: 40.64
Volume: 854,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 41.41 41.69 40.64 40.93 854,590 -0.64 -1.54
2025-11-13 40.40 42.44 40.38 41.57 1,736,154 +1.28 +3.18
2025-11-12 40.73 41.02 40.26 40.29 773,611 -0.36 -0.89
2025-11-11 40.84 41.30 40.41 40.65 830,047 +0.11 +0.27
2025-11-10 40.25 40.79 39.75 40.54 1,176,990 -0.14 -0.34
2025-11-07 40.26 40.76 40.15 40.68 922,914 +0.23 +0.57
2025-11-06 40.98 41.29 40.35 40.45 1,038,953 -0.40 -0.98
2025-11-05 40.25 40.89 40.05 40.85 1,199,110 +0.78 +1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.44
On 2025-11-13		 39.75
On 2025-11-10		 0.25 0.61 42.44
On 2025-11-13		 40.64
On 2025-11-14		 -4.24 40.80
10D 42.44
On 2025-11-13		 39.59
On 2025-11-04		 0.36 0.89 42.44
On 2025-11-13		 40.64
On 2025-11-14		 -4.24 40.59
20D 43.37
On 2025-10-23		 38.65
On 2025-10-30		 0.90 2.25 43.37
On 2025-10-23		 38.65
On 2025-10-30		 -10.88 40.50
WTD 42.44
On 2025-11-13		 39.75
On 2025-11-10		 0.25 0.61 42.44
On 2025-11-13		 40.64
On 2025-11-14		 -4.24 40.80
MTD 42.44
On 2025-11-13		 39.59
On 2025-11-04		 0.36 0.89 42.44
On 2025-11-13		 40.64
On 2025-11-14		 -4.24 40.59
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.46 -4.36 -1.43 1,521,907
KO

The Coca-Cola Company

71.25 +0.09 +0.13 5,826,444
PFE

Pfizer Inc.

25.36 +0.30 +1.20 46,217,985
VZ

Verizon Communications Inc.

41.14 +0.08 +0.18 12,855,380
VIX

CBOE Volatility Index

22.28 +2.45 +12.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,689.79 -457.69 -0.97 306,007,835
DJTA

Dow Jones Transportation Average

15,839.07 -233.49 -1.45 64,457,580
SPX

S&P 500 Index

6,671.54 -62.57 -0.93
OEX

S&P 100 Index

3,356.77 -29.76 -0.88
NDX

NASDAQ 100 Index

24,765.69 -242.55 -0.97
NYA

NYSE Composite Index

21,268.21 -202.04 -0.94
XAX

NYSE AMEX Composite Index

7,244.88 -44.94 -0.62
RUI

RUSSELL 1000 Index

3,635.27 -35.55 -0.97
RUT

Russell 2000 Index

2,353.53 -34.70 -1.45
RUA

Russell 3000 Index

3,776.99 -37.72 -0.99
VIX

CBOE Volatility Index

22.28 +2.45 +12.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.86 +0.50 +2.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.30 +0.95 +4.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.06 +1.48 +6.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,626.40 -85.11 -0.73
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

40.93 0.00 0.00