DLB: Dolby Laboratories Inc.

As of Monday, September 15th, 2025

$ 71.80

+0.36 +0.50%

Open: 71.90
High: 72.48
Low: 71.48
Volume: 422,991
Previous Close on Friday, September 12th, 2025

$ 71.44

-0.67 -0.93%

Open: 72.24
High: 72.24
Low: 71.44
Volume: 337,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 71.90 72.48 71.48 71.80 422,991 +0.36 +0.50
2025-09-12 72.24 72.24 71.44 71.44 337,861 -0.67 -0.93
2025-09-11 71.24 72.29 71.23 72.11 393,455 +1.17 +1.65
2025-09-10 72.11 72.29 70.76 70.94 389,123 -1.35 -1.87
2025-09-09 73.53 73.78 72.13 72.29 294,907 -1.00 -1.36
2025-09-08 73.16 73.59 72.52 73.29 540,953 +0.65 +0.89
2025-09-05 72.97 73.30 72.00 72.64 367,574 -0.15 -0.21
2025-09-04 72.16 72.93 71.57 72.79 393,372 +0.43 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.78
On 2025-09-09		 70.76
On 2025-09-10		 -1.49 -2.03 73.78
On 2025-09-09		 70.76
On 2025-09-10		 -4.09 71.72
10D 73.78
On 2025-09-09		 70.76
On 2025-09-10		 0.12 0.17 73.78
On 2025-09-09		 70.76
On 2025-09-10		 -4.09 72.18
20D 75.66
On 2025-08-22		 70.76
On 2025-09-10		 -1.01 -1.39 75.66
On 2025-08-22		 70.76
On 2025-09-10		 -6.48 72.75
WTD 72.48
On 2025-09-15		 71.48
On 2025-09-15		 0.36 0.50 -- -- -- 71.80
MTD 73.78
On 2025-09-09		 70.76
On 2025-09-10		 0.12 0.17 73.78
On 2025-09-09		 70.76
On 2025-09-10		 -4.09 72.18
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

71.80 +0.36 +0.50 422,991