DLB: Dolby Laboratories Inc.

As of Friday, January 16th, 2026

$ 63.36

-- 0 0%

Open: 63.36
High: 63.36
Low: 63.36
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 63.36

-0.18 -0.28%

Open: 63.77
High: 64.17
Low: 63.23
Volume: 636,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 63.77 64.17 63.23 63.36 636,182 -0.18 -0.28
2026-01-14 63.77 63.99 63.11 63.54 435,454 -0.27 -0.42
2026-01-13 64.42 64.50 63.14 63.81 46,649 -0.61 -0.95
2026-01-12 64.20 64.87 63.78 64.42 452,565 +0.07 +0.11
2026-01-09 63.66 64.43 63.05 64.35 48,375 +0.73 +1.15
2026-01-08 63.99 64.30 63.14 63.62 793,019 -0.83 -1.29
2026-01-07 64.70 64.84 63.83 64.45 598,522 -0.21 -0.32
2026-01-06 63.30 64.79 63.30 64.66 801,213 +0.82 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.87
On 2026-01-12		 63.05
On 2026-01-09		 -0.26 -0.41 64.87
On 2026-01-12		 63.11
On 2026-01-14		 -2.71 63.90
10D 64.87
On 2026-01-12		 63.05
On 2026-01-09		 -0.86 -1.34 64.84
On 2026-01-07		 63.05
On 2026-01-09		 -2.75 63.96
20D 67.60
On 2025-12-17		 63.05
On 2026-01-09		 -3.44 -5.15 67.60
On 2025-12-17		 63.05
On 2026-01-09		 -6.73 64.93
WTD 64.87
On 2026-01-12		 63.11
On 2026-01-14		 -0.99 -1.54 64.87
On 2026-01-12		 63.11
On 2026-01-14		 -2.71 63.78
MTD 64.87
On 2026-01-12		 63.05
On 2026-01-09		 -0.86 -1.34 64.84
On 2026-01-07		 63.05
On 2026-01-09		 -2.75 63.96
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.25 +4.31 +1.35 1,617,877
KO

The Coca-Cola Company

70.60 +0.12 +0.17 8,677,811
PFE

Pfizer Inc.

25.73 -0.17 -0.64 21,686,992
VZ

Verizon Communications Inc.

39.01 -0.35 -0.88 16,230,918
VIX

CBOE Volatility Index

15.64 -0.20 -1.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,431.18 -11.26 -0.02 272,015,774
DJTA

Dow Jones Transportation Average

18,306.00 -78.87 -0.43 47,648,072
SPX

S&P 500 Index

6,949.37 +4.90 +0.07
OEX

S&P 100 Index

3,439.02 +0.97 +0.03
NDX

NASDAQ 100 Index

25,537.31 -9.77 -0.04
NYA

NYSE Composite Index

22,844.52 +35.71 +0.16
XAX

NYSE AMEX Composite Index

7,570.27 +54.03 +0.72
RUI

RUSSELL 1000 Index

3,797.37 +3.13 +0.08
RUT

Russell 2000 Index

2,686.51 +11.95 +0.45
RUA

Russell 3000 Index

3,960.94 +3.93 +0.10
VIX

CBOE Volatility Index

15.64 -0.20 -1.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.83 -0.07 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,886.75 -5.79 -0.05
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

63.36 0.00 0.00