DLB: Dolby Laboratories Inc.

As of Friday, October 17th, 2025

$ 68.75

+0.57 +0.84%

Open: 67.66
High: 68.83
Low: 67.66
Volume: 390,024
Previous Close on Thursday, October 16th, 2025

$ 68.18

-0.62 -0.90%

Open: 68.96
High: 69.04
Low: 67.85
Volume: 393,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 67.66 68.83 67.66 68.75 390,024 +0.57 +0.84
2025-10-16 68.96 69.04 67.85 68.18 393,973 -0.62 -0.90
2025-10-15 69.49 69.78 68.72 68.80 491,148 -0.31 -0.45
2025-10-14 67.83 69.40 67.54 69.11 370,762 +0.37 +0.54
2025-10-13 68.71 68.91 67.83 68.74 301,328 +0.59 +0.87
2025-10-10 70.14 70.31 67.96 68.15 385,373 -1.94 -2.77
2025-10-09 71.01 71.24 69.73 70.09 318,938 -0.92 -1.30
2025-10-08 70.32 71.34 69.50 71.01 609,679 +1.08 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.78
On 2025-10-15		 67.54
On 2025-10-14		 0.60 0.88 69.78
On 2025-10-15		 67.66
On 2025-10-17		 -3.04 68.72
10D 72.96
On 2025-10-07		 67.54
On 2025-10-14		 -2.51 -3.52 72.96
On 2025-10-07		 67.54
On 2025-10-14		 -7.43 69.54
20D 73.01
On 2025-10-01		 67.54
On 2025-10-14		 -2.83 -3.95 73.01
On 2025-10-01		 67.54
On 2025-10-14		 -7.49 70.76
WTD 69.78
On 2025-10-15		 67.54
On 2025-10-14		 0.60 0.88 69.78
On 2025-10-15		 67.66
On 2025-10-17		 -3.04 68.72
MTD 73.01
On 2025-10-01		 67.54
On 2025-10-14		 -3.62 -5.00 73.01
On 2025-10-01		 67.54
On 2025-10-14		 -7.49 70.03
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

68.75 +0.57 +0.84 390,024