DLB: Dolby Laboratories Inc.

As of Wednesday, July 15th, 2026

$ 48.51

-- 0 0%

Open: 48.51
High: 48.51
Low: 48.51
Volume: N/A
Previous Close on Tuesday, July 14th, 2026

$ 48.51

-0.85 -1.72%

Open: 48.99
High: 49.34
Low: 48.26
Volume: 843,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 48.99 49.34 48.26 48.51 843,132 -0.85 -1.72
2026-07-13 50.05 50.71 49.08 49.36 735,726 -0.44 -0.88
2026-07-10 50.32 50.64 49.55 49.80 501,978 -0.32 -0.64
2026-07-09 49.17 50.42 48.88 50.12 723,653 +0.24 +0.48
2026-07-08 48.74 50.84 48.66 49.88 1,072,474 +0.57 +1.16
2026-07-07 50.51 51.21 48.66 49.31 1,427,527 -0.73 -1.46
2026-07-06 51.00 51.24 50.03 50.04 1,305,188 -1.11 -2.17
2026-07-02 53.74 53.77 50.61 51.15 1,391,204 -1.44 -2.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.93 +3.20 +0.90 2,690,006
KO

The Coca-Cola Company

82.96 -0.12 -0.14 6,655,335
PFE

Pfizer Inc.

24.68 +0.43 +1.75 19,320,374
VZ

Verizon Communications Inc.

42.86 +0.39 +0.91 9,358,235
VIX

CBOE Volatility Index

16.03 -0.42 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,555.40 +46.74 +0.09 261,155,786
DJTA

Dow Jones Transportation Average

22,094.75 -144.91 -0.65 25,393,278
SPX

S&P 500 Index

7,549.87 +5.98 +0.08
OEX

S&P 100 Index

3,730.88 +20.18 +0.54
NDX

NASDAQ 100 Index

29,381.40 -204.89 -0.69
NYA

NYSE Composite Index

23,842.04 -5.91 -0.02
XAX

NYSE AMEX Composite Index

8,052.45 -135.71 -1.66
RUI

RUSSELL 1000 Index

4,111.53 +3.09 +0.08
RUT

Russell 2000 Index

2,974.27 +9.50 +0.32
RUA

Russell 3000 Index

4,293.96 +3.68 +0.09
VIX

CBOE Volatility Index

16.03 -0.42 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.15 -0.78
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

48.51 0.00 0.00