DLB: Dolby Laboratories Inc.
$ 75.68 |
|
+0.25 +0.33% |
|
| Open: | 75.45 |
| High: | 76.28 |
| Low: | 74.85 |
| Volume: | 286,413 |
$ 75.43
-0.16 -0.21%
| Open: | 75.50 |
| High: | 75.81 |
| Low: | 74.82 |
| Volume: | 337,407 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 75.45 | 76.28 | 74.85 | 75.68 | 286,413 | +0.25 | +0.33 |
| 2025-07-09 | 75.50 | 75.81 | 74.82 | 75.43 | 337,407 | -0.16 | -0.21 |
| 2025-07-08 | 74.99 | 75.97 | 74.88 | 75.59 | 401,792 | +0.85 | +1.14 |
| 2025-07-07 | 75.35 | 75.85 | 74.53 | 74.74 | 415,243 | -0.82 | -1.09 |
| 2025-07-03 | 76.10 | 76.63 | 75.00 | 75.56 | 276,140 | -0.50 | -0.66 |
| 2025-07-02 | 75.58 | 76.36 | 75.34 | 76.06 | 311,465 | +0.49 | +0.65 |
| 2025-07-01 | 74.30 | 76.24 | 74.10 | 75.57 | 348,461 | +1.31 | +1.76 |
| 2025-06-30 | 74.21 | 74.54 | 73.68 | 74.26 | 351,651 | +0.21 | +0.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.63 On 2025-07-03 |
74.53 On 2025-07-07 |
-0.38 | -0.50 | 76.63 On 2025-07-03 |
74.53 On 2025-07-07 |
-2.74 | 75.40 |
| 10D | 76.63 On 2025-07-03 |
73.62 On 2025-06-27 |
1.58 | 2.13 | 76.63 On 2025-07-03 |
74.53 On 2025-07-07 |
-2.74 | 75.18 |
| 20D | 76.63 On 2025-07-03 |
71.82 On 2025-06-23 |
-0.81 | -1.06 | 76.51 On 2025-06-11 |
71.82 On 2025-06-23 |
-6.13 | 74.62 |
| WTD | 76.28 On 2025-07-10 |
74.53 On 2025-07-07 |
0.12 | 0.16 | 75.97 On 2025-07-08 |
74.82 On 2025-07-09 |
-1.51 | 75.36 |
| MTD | 76.63 On 2025-07-03 |
74.10 On 2025-07-01 |
1.42 | 1.91 | 76.63 On 2025-07-03 |
74.53 On 2025-07-07 |
-2.74 | 75.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |