DLB (Dolby Laboratories I...) Stock Historical Data

As of Monday, May 13th, 2024

$ 82.72

-- 0 0%

Open: 82.72
High: 82.72
Low: 82.72
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 82.72

-0.09 -0.11%

Open: 83.12
High: 83.35
Low: 82.36
Volume: 302,510
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.49 -2.90 -1.77 2,915,124
KO

The Coca-Cola Company

63.46 +0.20 +0.32 3,398,366
PFE

Pfizer Inc.

28.39 +0.38 +1.36 13,078,358
VZ

Verizon Communications Inc.

40.53 +0.13 +0.31 4,422,367
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,500.87 -11.97 -0.03 114,517,464
DJTA

Dow Jones Transportation Average

15,647.56 +50.07 +0.32 37,972,840
SPX

S&P 500 Index

5,221.31 -1.37 -0.03
OEX

S&P 100 Index

2,479.86 +0.06 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,185.87 +24.69 +0.14
NYA

NYSE Composite Index

18,164.47 +2.41 +0.01
XAX

NYSE AMEX Composite Index

4,878.86 -11.49 -0.23
RUI

RUSSELL 1000 Index

2,859.82 -0.02 0.00
RUT

Russell 2000 Index

2,071.82 +12.05 +0.58
RUA

Russell 3000 Index

2,987.11 +0.86 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.67 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.86 +0.20 +1.36
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,952.10 +10.80 +0.12
 
Recent
Ticker Last Chg %Chg Volume
DLB

Dolby Laboratories Inc.

82.72 0.00 0.00