HAL: Halliburton

As of Wednesday, October 15th, 2025

$ 22.39

-0.05 -0.22%

Open: 22.91
High: 22.98
Low: 22.08
Volume: 18,208,940
Previous Close on Tuesday, October 14th, 2025

$ 22.44

-0.06 -0.27%

Open: 22.01
High: 22.66
Low: 21.91
Volume: 9,996,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-15 22.91 22.98 22.08 22.39 18,208,940 -0.05 -0.22
2025-10-14 22.01 22.66 21.91 22.44 9,996,389 -0.06 -0.27
2025-10-13 22.32 22.61 21.81 22.50 9,758,868 +0.53 +2.41
2025-10-10 23.22 23.34 21.97 21.97 11,813,886 -1.43 -6.11
2025-10-09 24.01 24.37 23.13 23.40 8,167,484 -0.52 -2.17
2025-10-08 24.23 24.30 23.75 23.92 10,029,353 -0.36 -1.48
2025-10-07 24.48 24.64 23.67 24.28 12,157,762 -0.08 -0.33
2025-10-06 24.37 24.62 24.13 24.36 7,893,722 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.37
On 2025-10-09		 21.81
On 2025-10-13		 -1.53 -6.40 24.37
On 2025-10-09		 21.81
On 2025-10-13		 -10.53 22.54
10D 25.09
On 2025-10-02		 21.81
On 2025-10-13		 -2.51 -10.08 25.09
On 2025-10-02		 21.81
On 2025-10-13		 -13.08 23.40
20D 25.68
On 2025-09-26		 21.81
On 2025-10-13		 0.14 0.63 25.68
On 2025-09-26		 21.81
On 2025-10-13		 -15.09 23.72
WTD 22.98
On 2025-10-15		 21.81
On 2025-10-13		 0.42 1.91 22.61
On 2025-10-13		 22.61
On 2025-10-13		 0.00 22.44
MTD 25.10
On 2025-10-01		 21.81
On 2025-10-13		 -2.21 -8.98 25.10
On 2025-10-01		 21.81
On 2025-10-13		 -13.12 23.53
As of Wednesday, October 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.12 +0.04 +0.01 2,737,498
KO

The Coca-Cola Company

67.08 -0.43 -0.64 11,144,990
PFE

Pfizer Inc.

24.39 -0.13 -0.53 47,571,391
VZ

Verizon Communications Inc.

40.38 -0.17 -0.42 18,175,135
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,253.31 -17.15 -0.04 487,220,631
DJTA

Dow Jones Transportation Average

15,496.56 -0.26 0.00 121,413,997
SPX

S&P 500 Index

6,671.06 +26.75 +0.40
OEX

S&P 100 Index

3,326.77 +16.26 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,745.36 +166.04 +0.68
NYA

NYSE Composite Index

21,570.92 +70.67 +0.33
XAX

NYSE AMEX Composite Index

7,051.83 -12.28 -0.17
RUI

RUSSELL 1000 Index

3,648.38 +14.15 +0.39
RUT

Russell 2000 Index

2,519.75 +24.26 +0.97
RUA

Russell 3000 Index

3,801.32 +15.73 +0.42
VIX

CBOE Volatility Index

20.64 -0.17 -0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.91 +0.06 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.20 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 -0.09 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,505.21 +78.55 +0.69
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

22.39 -0.05 -0.22 18,208,940