HAL: Halliburton

As of Friday, July 10th, 2026

$ 34.39

+0.27 +0.79%

Open: 34.24
High: 34.54
Low: 34.13
Volume: 6,576,835
Previous Close on Thursday, July 9th, 2026

$ 34.12

-0.85 -2.43%

Open: 34.51
High: 34.75
Low: 34.06
Volume: 7,107,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 34.24 34.54 34.13 34.39 6,576,835 +0.27 +0.79
2026-07-09 34.51 34.75 34.06 34.12 7,107,872 -0.85 -2.43
2026-07-08 34.00 35.11 33.80 34.97 17,331,751 +1.18 +3.49
2026-07-07 33.30 34.07 33.16 33.79 9,528,846 +0.79 +2.39
2026-07-06 32.95 33.60 32.86 33.00 8,408,519 +0.04 +0.12
2026-07-02 33.57 33.63 32.59 32.96 9,422,163 -0.05 -0.15
2026-07-01 33.82 34.07 32.98 33.01 9,668,233 -0.94 -2.77
2026-06-30 34.40 34.79 33.88 33.95 11,402,671 -0.14 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.11
On 2026-07-08		 32.86
On 2026-07-06		 1.43 4.34 35.11
On 2026-07-08		 34.06
On 2026-07-09		 -3.00 34.05
10D 35.11
On 2026-07-08		 32.59
On 2026-07-02		 -0.28 -0.81 34.79
On 2026-06-30		 32.59
On 2026-07-02		 -6.32 33.85
20D 40.41
On 2026-06-11		 32.59
On 2026-07-02		 -5.34 -13.44 40.41
On 2026-06-11		 32.59
On 2026-07-02		 -19.35 35.16
WTD 35.11
On 2026-07-08		 32.86
On 2026-07-06		 1.43 4.34 35.11
On 2026-07-08		 34.06
On 2026-07-09		 -3.00 34.05
MTD 35.11
On 2026-07-08		 32.59
On 2026-07-02		 0.44 1.30 34.07
On 2026-07-01		 32.59
On 2026-07-02		 -4.34 33.75
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

34.39 +0.27 +0.79 6,576,835