HAL: Halliburton

As of Tuesday, January 13th, 2026

$ 32.61

+0.71 +2.23%

Open: 32.32
High: 32.96
Low: 32.11
Volume: 13,223,050
Previous Close on Monday, January 12th, 2026

$ 31.90

-0.73 -2.24%

Open: 32.86
High: 33.03
Low: 31.44
Volume: 13,370,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 32.32 32.96 32.11 32.61 13,223,047 +0.71 +2.23
2026-01-12 32.86 33.03 31.44 31.90 13,370,066 -0.73 -2.24
2026-01-09 32.30 32.76 32.14 32.63 11,368,062 +0.46 +1.43
2026-01-08 30.86 32.30 30.74 32.17 19,566,271 +1.79 +5.89
2026-01-07 31.04 31.12 30.17 30.38 17,020,984 -0.45 -1.46
2026-01-06 31.76 32.11 30.64 30.83 24,459,063 -1.09 -3.41
2026-01-05 32.00 33.03 31.19 31.92 47,007,764 +2.32 +7.84
2026-01-02 28.34 29.89 28.21 29.60 7,609,638 +1.34 +4.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

32.61 +0.71 +2.23 13,223,050