HAL: Halliburton

As of Friday, October 9th, 2026

$ 32.55

-0.02 -0.06%

Open: 32.66
High: 32.79
Low: 32.42
Volume: 5,137,879
Previous Close on Thursday, October 8th, 2026

$ 32.57

+0.82 +2.58%

Open: 32.23
High: 32.69
Low: 32.15
Volume: 11,235,140

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 32.66 32.79 32.42 32.55 5,137,879 -0.02 -0.06
2026-10-08 32.23 32.69 32.15 32.57 11,235,140 +0.82 +2.58
2026-10-07 32.74 32.90 31.42 31.75 10,733,650 -0.97 -2.96
2026-10-06 32.50 32.81 31.96 32.72 6,679,966 -0.06 -0.18
2026-10-05 31.93 33.11 31.77 32.78 7,044,387 +0.93 +2.92
2026-10-02 31.67 32.24 31.50 31.85 8,088,465 -0.03 -0.09
2026-10-01 31.70 31.99 31.49 31.88 9,731,921 +0.08 +0.25
2026-09-30 31.60 32.05 31.26 31.80 13,814,472 +0.26 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.11
On 2026-10-05		 31.42
On 2026-10-07		 0.70 2.20 33.11
On 2026-10-05		 31.42
On 2026-10-07		 -5.12 32.47
10D 33.11
On 2026-10-05		 31.26
On 2026-09-30		 -0.21 -0.64 32.97
On 2026-09-28		 31.26
On 2026-09-30		 -5.19 32.19
20D 36.00
On 2026-09-14		 31.26
On 2026-09-30		 -3.29 -9.18 36.00
On 2026-09-14		 31.26
On 2026-09-30		 -13.17 32.98
WTD 33.11
On 2026-10-05		 31.42
On 2026-10-07		 0.70 2.20 33.11
On 2026-10-05		 31.42
On 2026-10-07		 -5.12 32.47
MTD 33.11
On 2026-10-05		 31.42
On 2026-10-07		 0.75 2.36 33.11
On 2026-10-05		 31.42
On 2026-10-07		 -5.12 32.30
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

32.55 -0.02 -0.06 5,137,879