PGEN: Precigen Inc.
$ 1.91 |
|
+0.01 +0.53% |
|
| Open: | 1.92 |
| High: | 1.96 |
| Low: | 1.85 |
| Volume: | 1,826,243 |
$ 1.90
+0.20 +11.76%
| Open: | 1.75 |
| High: | 2.04 |
| Low: | 1.73 |
| Volume: | 9,422,500 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 1.92 | 1.96 | 1.85 | 1.91 | 1,826,243 | +0.01 | +0.53 |
| 2025-07-09 | 1.75 | 2.04 | 1.73 | 1.90 | 9,422,500 | +0.20 | +11.76 |
| 2025-07-08 | 1.60 | 1.71 | 1.60 | 1.70 | 1,742,366 | +0.11 | +6.92 |
| 2025-07-07 | 1.61 | 1.63 | 1.56 | 1.59 | 1,181,328 | -0.03 | -1.85 |
| 2025-07-03 | 1.61 | 1.63 | 1.58 | 1.62 | 608,700 | +0.01 | +0.62 |
| 2025-07-02 | 1.45 | 1.70 | 1.45 | 1.61 | 3,913,063 | +0.16 | +11.03 |
| 2025-07-01 | 1.42 | 1.50 | 1.40 | 1.45 | 2,187,069 | +0.03 | +2.11 |
| 2025-06-30 | 1.44 | 1.45 | 1.40 | 1.42 | 1,227,224 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.04 On 2025-07-09 |
1.56 On 2025-07-07 |
0.30 | 18.63 | 2.04 On 2025-07-09 |
1.85 On 2025-07-10 |
-9.31 | 1.74 |
| 10D | 2.04 On 2025-07-09 |
1.39 On 2025-06-27 |
0.49 | 34.51 | 2.04 On 2025-07-09 |
1.85 On 2025-07-10 |
-9.31 | 1.61 |
| 20D | 2.04 On 2025-07-09 |
1.38 On 2025-06-18 |
0.37 | 24.03 | 1.59 On 2025-06-11 |
1.38 On 2025-06-18 |
-13.37 | 1.54 |
| WTD | 2.04 On 2025-07-09 |
1.56 On 2025-07-07 |
0.29 | 17.90 | 2.04 On 2025-07-09 |
1.85 On 2025-07-10 |
-9.31 | 1.78 |
| MTD | 2.04 On 2025-07-09 |
1.40 On 2025-07-01 |
0.49 | 34.51 | 2.04 On 2025-07-09 |
1.85 On 2025-07-10 |
-9.31 | 1.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |